Venice Token Historical Data

VVV Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 1.1
+1.33%
$ 23.93 million $ 3.06 million
Dec 11, 5 PM $ 1.08
+0.54%
$ 23.61 million $ 3.03 million
Dec 11, 4 PM $ 1.08
+0.02%
$ 23.49 million $ 2.97 million
Dec 11, 3 PM $ 1.08
+1.55%
$ 23.48 million $ 2.93 million
Dec 11, 2 PM $ 1.06
-1.14%
$ 23.12 million $ 2.85 million
Dec 11, 1 PM $ 1.07
-0.05%
$ 23.39 million $ 2.82 million
Dec 11, 12 PM $ 1.07
+0.16%
$ 23.4 million $ 2.83 million
Dec 11, 11 AM $ 1.07
+0.70%
$ 23.36 million $ 2.75 million
Dec 11, 10 AM $ 1.06
+0.32%
$ 23.2 million $ 2.72 million
Dec 11, 9 AM $ 1.06
+0.00%
$ 23.12 million $ 2.71 million
Dec 11, 8 AM $ 1.06
-0.27%
$ 23.12 million $ 2.72 million
Dec 11, 7 AM $ 1.06
-0.20%
$ 23.19 million $ 2.71 million
Dec 11, 6 AM $ 1.06
-0.50%
$ 23.23 million $ 2.72 million
Dec 11, 5 AM $ 1.07
+0.22%
$ 23.35 million $ 2.72 million
Dec 11, 4 AM $ 1.07
+0.64%
$ 23.3 million $ 2.71 million
Dec 11, 3 AM $ 1.06
-1.38%
$ 23.15 million $ 2.7 million
Dec 11, 2 AM $ 1.08
-1.26%
$ 23.47 million $ 2.7 million
Dec 11, 1 AM $ 1.09
-1.35%
$ 23.77 million $ 2.72 million
Dec 11, 12 AM $ 1.1
-1.03%
$ 24.1 million $ 2.73 million
Dec 10, 11 PM $ 1.12
-1.22%
$ 24.35 million $ 2.72 million
Dec 10, 10 PM $ 1.13
-0.44%
$ 24.65 million $ 2.73 million
Dec 10, 9 PM $ 1.13
-0.55%
$ 24.83 million $ 2.74 million
Dec 10, 8 PM $ 1.14
-0.70%
$ 24.89 million $ 2.74 million
Dec 10, 7 PM $ 1.15
+0.33%
$ 25.07 million $ 2.72 million
Dec 10, 6 PM $ 1.15
+0.27%
$ 24.99 million $ 2.7 million
Dec 10, 5 PM $ 1.14
-0.26%
$ 24.92 million $ 2.65 million
Dec 10, 4 PM $ 1.14
+0.86%
$ 24.98 million $ 2.6 million
Dec 10, 3 PM $ 1.14
+0.24%
$ 24.77 million $ 2.58 million
Dec 10, 2 PM $ 1.13
-0.07%
$ 24.71 million $ 2.58 million
Dec 10, 1 PM $ 1.13
+0.27%
$ 24.73 million $ 2.58 million
Dec 10, 12 PM $ 1.13
+0.26%
$ 24.66 million $ 2.55 million
Dec 10, 11 AM $ 1.13
-0.20%
$ 24.6 million $ 2.54 million
Dec 10, 10 AM $ 1.13
-0.70%
$ 24.65 million $ 2.52 million
Dec 10, 9 AM $ 1.14
+0.44%
$ 24.82 million $ 2.53 million
Dec 10, 8 AM $ 1.13
-0.17%
$ 24.72 million $ 2.51 million
Dec 10, 7 AM $ 1.13
-0.35%
$ 24.76 million $ 2.51 million
Dec 10, 6 AM $ 1.14
-0.16%
$ 24.85 million $ 2.51 million
Dec 10, 5 AM $ 1.14
-0.34%
$ 24.88 million $ 2.52 million
Dec 10, 4 AM $ 1.14
+1.29%
$ 24.97 million $ 2.52 million
Dec 10, 3 AM $ 1.13
+0.31%
$ 24.65 million $ 2.47 million
Dec 10, 2 AM $ 1.13
+0.17%
$ 24.57 million $ 2.46 million
Dec 10, 1 AM $ 1.12
-0.40%
$ 24.53 million $ 2.45 million
Dec 10, 12 AM $ 1.13
-0.15%
$ 24.63 million $ 2.49 million
Dec 9, 11 PM $ 1.13
-0.08%
$ 24.67 million $ 2.48 million
Dec 9, 10 PM $ 1.13
+0.58%
$ 24.69 million $ 2.47 million
Dec 9, 9 PM $ 1.12
-1.68%
$ 24.54 million $ 2.45 million
Dec 9, 8 PM $ 1.14
-1.39%
$ 24.97 million $ 2.46 million
Dec 9, 7 PM $ 1.16
+0.17%
$ 25.32 million $ 2.51 million
Dec 9, 6 PM $ 1.16
-0.43%
$ 25.27 million $ 2.45 million
Dec 9, 5 PM $ 1.16
+0.35%
$ 25.38 million $ 2.47 million