Coinranking
Venice Token Historical Data
VVV
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 PM | $5.7 | -0.94% | ||
| Mar 20, 4 PM | $5.76 | +1.86% | ||
| Mar 20, 3 PM | $5.65 | +0.91% | ||
| Mar 20, 2 PM | $5.6 | -1.38% | ||
| Mar 20, 1 PM | $5.68 | +0.03% | ||
| Mar 20, 12 PM | $5.68 | +0.76% | ||
| Mar 20, 11 AM | $5.63 | -3.05% | ||
| Mar 20, 10 AM | $5.81 | -0.58% | ||
| Mar 20, 9 AM | $5.84 | -1.18% | ||
| Mar 20, 8 AM | $5.91 | +2.38% | ||
| Mar 20, 7 AM | $5.78 | -0.05% | ||
| Mar 20, 6 AM | $5.78 | -0.51% | ||
| Mar 20, 5 AM | $5.81 | -0.47% | ||
| Mar 20, 4 AM | $5.84 | -0.64% | ||
| Mar 20, 3 AM | $5.87 | +3.53% | ||
| Mar 20, 2 AM | $5.67 | -0.70% | ||
| Mar 20, 1 AM | $5.71 | -1.56% | ||
| Mar 20, 12 AM | $5.81 | +1.23% | ||
| Mar 19, 11 PM | $5.74 | -0.70% | ||
| Mar 19, 10 PM | $5.77 | +3.46% | ||
| Mar 19, 9 PM | $5.58 | +0.49% | ||
| Mar 19, 8 PM | $5.55 | +2.38% | ||
| Mar 19, 7 PM | $5.42 | +2.53% | ||
| Mar 19, 6 PM | $5.29 | -0.57% | ||
| Mar 19, 5 PM | $5.32 | +2.04% | ||
| Mar 19, 4 PM | $5.21 | -0.76% | ||
| Mar 19, 3 PM | $5.25 | -0.49% | ||
| Mar 19, 2 PM | $5.28 | -1.61% | ||
| Mar 19, 1 PM | $5.36 | +0.78% | ||
| Mar 19, 12 PM | $5.32 | -2.52% | ||
| Mar 19, 11 AM | $5.46 | -0.64% | ||
| Mar 19, 10 AM | $5.49 | +0.01% | ||
| Mar 19, 9 AM | $5.49 | -0.61% | ||
| Mar 19, 8 AM | $5.53 | -0.50% | ||
| Mar 19, 7 AM | $5.55 | -0.30% | ||
| Mar 19, 6 AM | $5.57 | -0.10% | ||
| Mar 19, 5 AM | $5.58 | -1.04% | ||
| Mar 19, 4 AM | $5.64 | -1.07% | ||
| Mar 19, 3 AM | $5.7 | +1.56% | ||
| Mar 19, 2 AM | $5.61 | -1.99% | ||
| Mar 19, 1 AM | $5.72 | -2.61% | ||
| Mar 19, 12 AM | $5.88 | +0.47% | ||
| Mar 18, 11 PM | $5.85 | -0.24% | ||
| Mar 18, 10 PM | $5.86 | -2.05% | ||
| Mar 18, 9 PM | $5.99 | +9.87% | ||
| Mar 18, 8 PM | $5.45 | +0.79% | ||
| Mar 18, 7 PM | $5.41 | -1.11% | ||
| Mar 18, 6 PM | $5.47 | -1.27% | ||
| Mar 18, 5 PM | $5.54 | +3.42% | ||
| Mar 18, 4 PM | $5.35 | -0.45% | ||