Venice Token Historical Data

VVV Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 3.22
+1.56%
$ 70.31 million $ 4 million
Jan 28, 3 PM $ 3.17
+0.72%
$ 69.23 million $ 3.81 million
Jan 28, 2 PM $ 3.15
-0.14%
$ 68.73 million $ 3.71 million
Jan 28, 1 PM $ 3.15
+0.15%
$ 68.83 million $ 3.76 million
Jan 28, 12 PM $ 3.15
-0.33%
$ 68.77 million $ 3.76 million
Jan 28, 11 AM $ 3.16
+0.45%
$ 68.96 million $ 3.72 million
Jan 28, 10 AM $ 3.15
-0.05%
$ 68.64 million $ 3.67 million
Jan 28, 9 AM $ 3.15
+2.53%
$ 68.69 million $ 3.46 million
Jan 28, 8 AM $ 3.07
-0.26%
$ 66.95 million $ 3.19 million
Jan 28, 7 AM $ 3.08
+0.69%
$ 67.18 million $ 3.17 million
Jan 28, 6 AM $ 3.06
+0.47%
$ 66.71 million $ 3.14 million
Jan 28, 5 AM $ 3.04
-1.10%
$ 66.4 million $ 3.15 million
Jan 28, 4 AM $ 3.08
-0.29%
$ 67.14 million $ 3.08 million
Jan 28, 3 AM $ 3.09
+0.07%
$ 67.33 million $ 3.27 million
Jan 28, 2 AM $ 3.08
-1.57%
$ 67.27 million $ 6.81 million
Jan 28, 1 AM $ 3.13
-0.78%
$ 68.35 million $ 6.62 million
Jan 28, 12 AM $ 3.16
-0.72%
$ 68.89 million $ 6.62 million
Jan 27, 11 PM $ 3.18
-0.56%
$ 69.39 million $ 6.66 million
Jan 27, 10 PM $ 3.2
-0.09%
$ 69.78 million $ 6.82 million
Jan 27, 9 PM $ 3.2
-1.28%
$ 69.91 million $ 6.87 million
Jan 27, 8 PM $ 3.24
+0.58%
$ 70.75 million $ 6.89 million
Jan 27, 7 PM $ 3.22
-1.12%
$ 70.34 million $ 6.27 million
Jan 27, 6 PM $ 3.26
-1.11%
$ 71.21 million $ 6.14 million
Jan 27, 5 PM $ 3.3
-3.56%
$ 71.96 million $ 5.9 million
Jan 27, 4 PM $ 3.42
+0.83%
$ 74.59 million $ 5.93 million
Jan 27, 3 PM $ 3.39
-0.36%
$ 73.98 million $ 5.63 million
Jan 27, 2 PM $ 3.4
+0.72%
$ 74.19 million $ 5.63 million
Jan 27, 1 PM $ 3.38
+1.62%
$ 73.72 million $ 5.45 million
Jan 27, 12 PM $ 3.32
-0.05%
$ 72.54 million $ 5.2 million
Jan 27, 11 AM $ 3.33
+0.11%
$ 72.58 million $ 5.23 million
Jan 27, 10 AM $ 3.32
-0.67%
$ 72.5 million $ 5.22 million
Jan 27, 9 AM $ 3.34
-0.84%
$ 72.98 million $ 5.29 million
Jan 27, 8 AM $ 3.37
-0.45%
$ 73.6 million $ 3.02 million
Jan 27, 7 AM $ 3.39
-0.62%
$ 73.93 million $ 3.4 million
Jan 27, 6 AM $ 3.41
-1.64%
$ 74.4 million $ 3.3 million
Jan 27, 5 AM $ 3.47
+0.07%
$ 75.64 million $ 3.34 million
Jan 27, 4 AM $ 3.46
+0.40%
$ 75.59 million $ 3.3 million
Jan 27, 3 AM $ 3.45
-0.70%
$ 75.28 million $ 3.13 million
Jan 27, 2 AM $ 3.48
-0.86%
$ 75.87 million $ 2.96 million
Jan 27, 1 AM $ 3.51
+0.90%
$ 76.52 million $ 3.12 million
Jan 27, 12 AM $ 3.48
+0.50%
$ 75.84 million $ 3.04 million
Jan 26, 11 PM $ 3.46
+2.86%
$ 75.47 million $ 3.04 million
Jan 26, 10 PM $ 3.36
+1.25%
$ 73.36 million $ 2.77 million
Jan 26, 9 PM $ 3.32
+0.90%
$ 72.46 million $ 2.65 million
Jan 26, 8 PM $ 3.29
+0.24%
$ 71.81 million $ 5.01 million
Jan 26, 7 PM $ 3.28
+0.42%
$ 71.64 million $ 5.07 million
Jan 26, 6 PM $ 3.27
+1.17%
$ 71.33 million $ 5.11 million
Jan 26, 5 PM $ 3.23
-1.53%
$ 70.66 million $ 5.09 million
Jan 26, 4 PM $ 3.28
-0.74%
$ 71.61 million $ 5.04 million
Jan 26, 3 PM $ 3.31
-0.65%
$ 72.12 million $ 5.06 million