Venice Token Historical Data

VVV Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 3.28
-0.74%
$ 71.61 million $ 5.04 million
Jan 26, 3 PM $ 3.31
-0.65%
$ 72.12 million $ 5.06 million
Jan 26, 2 PM $ 3.33
+0.76%
$ 72.22 million $ 4.9 million
Jan 26, 1 PM $ 3.3
+1.40%
$ 72.1 million $ 4.71 million
Jan 26, 12 PM $ 3.26
-0.80%
$ 71.09 million $ 4.3 million
Jan 26, 11 AM $ 3.28
+0.70%
$ 71.66 million $ 4.2 million
Jan 26, 10 AM $ 3.26
+0.44%
$ 71.16 million $ 3.9 million
Jan 26, 9 AM $ 3.25
-0.79%
$ 70.86 million $ 3.82 million
Jan 26, 8 AM $ 3.27
+4.40%
$ 71.4 million $ 3.58 million
Jan 26, 7 AM $ 3.13
+0.81%
$ 68.39 million $ 2.86 million
Jan 26, 6 AM $ 3.11
+1.31%
$ 67.85 million $ 2.78 million
Jan 26, 5 AM $ 3.07
+0.01%
$ 66.97 million $ 2.57 million
Jan 26, 4 AM $ 3.07
+0.33%
$ 66.96 million $ 2.52 million
Jan 26, 3 AM $ 3.06
-1.92%
$ 66.74 million $ 2.48 million
Jan 26, 2 AM $ 3.12
+1.38%
$ 68.04 million $ 4.2 million
Jan 26, 1 AM $ 3.08
+1.84%
$ 67.12 million $ 3.75 million
Jan 26, 12 AM $ 3.02
+1.75%
$ 65.9 million $ 3.48 million
Jan 25, 11 PM $ 2.97
+0.87%
$ 64.77 million $ 3.43 million
Jan 25, 10 PM $ 2.94
-0.57%
$ 64.21 million $ 3.2 million
Jan 25, 9 PM $ 2.96
-0.95%
$ 64.58 million $ 3.22 million
Jan 25, 8 PM $ 2.99
+1.86%
$ 65.2 million $ 3.21 million
Jan 25, 7 PM $ 2.93
-1.84%
$ 64.01 million $ 2.94 million
Jan 25, 6 PM $ 2.99
-0.26%
$ 65.21 million $ 2.84 million
Jan 25, 5 PM $ 3
+0.25%
$ 65.38 million $ 2.73 million
Jan 25, 4 PM $ 2.99
-0.31%
$ 65.22 million $ 2.74 million
Jan 25, 3 PM $ 3
-0.22%
$ 65.4 million $ 2.59 million
Jan 25, 2 PM $ 3
-0.35%
$ 65.57 million $ 2.56 million
Jan 25, 1 PM $ 3.02
+0.50%
$ 65.8 million $ 2.59 million
Jan 25, 12 PM $ 3
-0.06%
$ 65.49 million $ 2.55 million
Jan 25, 11 AM $ 3
-0.62%
$ 65.52 million $ 2.46 million
Jan 25, 10 AM $ 3.02
-1.43%
$ 65.93 million $ 2.46 million
Jan 25, 9 AM $ 3.07
+0.41%
$ 66.89 million $ 2.39 million
Jan 25, 8 AM $ 3.05
+0.79%
$ 66.62 million $ 2.41 million
Jan 25, 7 AM $ 3.03
+0.16%
$ 66.09 million $ 2.24 million
Jan 25, 6 AM $ 3.02
-0.45%
$ 65.99 million $ 2.32 million
Jan 25, 5 AM $ 3.04
+0.26%
$ 66.29 million $ 2.32 million
Jan 25, 4 AM $ 3.03
+0.46%
$ 66.12 million $ 2.33 million
Jan 25, 3 AM $ 3.02
+0.24%
$ 65.81 million $ 2.27 million
Jan 25, 2 AM $ 3.01
-0.55%
$ 65.66 million $ 4.01 million
Jan 25, 1 AM $ 3.03
-0.27%
$ 66.02 million $ 3.95 million
Jan 25, 12 AM $ 3.03
+1.12%
$ 66.2 million $ 3.96 million
Jan 24, 11 PM $ 3
-0.26%
$ 65.46 million $ 3.8 million
Jan 24, 10 PM $ 3.01
-0.39%
$ 65.63 million $ 3.71 million
Jan 24, 9 PM $ 3.02
-1.91%
$ 65.89 million $ 3.93 million
Jan 24, 8 PM $ 3.08
-0.16%
$ 67.17 million $ 3.71 million
Jan 24, 7 PM $ 3.08
-0.66%
$ 67.28 million $ 3.72 million
Jan 24, 6 PM $ 3.1
-0.75%
$ 67.73 million $ 3.97 million
Jan 24, 5 PM $ 3.13
+0.77%
$ 68.24 million $ 4.16 million
Jan 24, 4 PM $ 3.1
+0.48%
$ 67.72 million $ 3.98 million
Jan 24, 3 PM $ 3.09
+0.26%
$ 67.39 million $ 4.06 million