Venice Token Historical Data

VVV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 1.16
+0.35%
$ 25.38 million $ 2.47 million
Dec 9, 4 PM $ 1.16
+0.75%
$ 25.3 million $ 2.46 million
Dec 9, 3 PM $ 1.15
+3.44%
$ 25.1 million $ 2.38 million
Dec 9, 2 PM $ 1.11
+0.17%
$ 24.27 million $ 2.26 million
Dec 9, 1 PM $ 1.11
-0.63%
$ 24.23 million $ 2.26 million
Dec 9, 12 PM $ 1.12
+0.56%
$ 24.38 million $ 2.27 million
Dec 9, 11 AM $ 1.11
+0.57%
$ 24.25 million $ 2.25 million
Dec 9, 10 AM $ 1.1
-0.26%
$ 24.11 million $ 2.25 million
Dec 9, 9 AM $ 1.11
-0.46%
$ 24.17 million $ 2.25 million
Dec 9, 8 AM $ 1.11
-0.25%
$ 24.29 million $ 2.28 million
Dec 9, 7 AM $ 1.12
+0.31%
$ 24.35 million $ 2.31 million
Dec 9, 6 AM $ 1.11
+0.02%
$ 24.27 million $ 2.31 million
Dec 9, 5 AM $ 1.11
-0.41%
$ 24.27 million $ 2.35 million
Dec 9, 4 AM $ 1.12
-0.24%
$ 24.37 million $ 2.48 million
Dec 9, 3 AM $ 1.12
+0.56%
$ 24.43 million $ 2.49 million
Dec 9, 2 AM $ 1.11
-0.35%
$ 24.29 million $ 2.47 million
Dec 9, 1 AM $ 1.12
-0.67%
$ 24.38 million $ 2.49 million
Dec 9, 12 AM $ 1.12
-0.22%
$ 24.54 million $ 2.49 million
Dec 8, 11 PM $ 1.13
-0.40%
$ 24.6 million $ 2.48 million
Dec 8, 10 PM $ 1.13
-0.75%
$ 24.69 million $ 2.46 million
Dec 8, 9 PM $ 1.14
+0.03%
$ 24.88 million $ 2.47 million
Dec 8, 8 PM $ 1.14
-0.17%
$ 24.87 million $ 2.47 million
Dec 8, 7 PM $ 1.14
+0.64%
$ 24.93 million $ 2.47 million
Dec 8, 6 PM $ 1.13
-1.24%
$ 24.76 million $ 2.53 million
Dec 8, 5 PM $ 1.15
+1.14%
$ 25.07 million $ 2.6 million
Dec 8, 4 PM $ 1.14
+0.81%
$ 24.79 million $ 2.65 million
Dec 8, 3 PM $ 1.13
-1.31%
$ 24.59 million $ 2.63 million
Dec 8, 2 PM $ 1.14
+0.13%
$ 24.91 million $ 2.71 million
Dec 8, 1 PM $ 1.14
+0.55%
$ 24.88 million $ 2.76 million
Dec 8, 12 PM $ 1.13
-0.41%
$ 24.75 million $ 2.75 million
Dec 8, 11 AM $ 1.14
-0.84%
$ 24.85 million $ 2.75 million
Dec 8, 10 AM $ 1.15
+0.12%
$ 25.06 million $ 2.76 million
Dec 8, 9 AM $ 1.15
-0.90%
$ 25.02 million $ 2.76 million
Dec 8, 8 AM $ 1.16
-0.51%
$ 25.25 million $ 2.72 million
Dec 8, 7 AM $ 1.16
+0.10%
$ 25.38 million $ 2.7 million
Dec 8, 6 AM $ 1.16
+1.51%
$ 25.39 million $ 2.62 million
Dec 8, 5 AM $ 1.14
+1.31%
$ 24.98 million $ 2.48 million
Dec 8, 4 AM $ 1.13
+1.78%
$ 24.51 million $ 2.3 million
Dec 8, 3 AM $ 1.11
+0.02%
$ 24.23 million $ 2.22 million
Dec 8, 2 AM $ 1.11
+0.29%
$ 24.22 million $ 2.24 million
Dec 8, 1 AM $ 1.11
+1.09%
$ 24.15 million $ 2.24 million
Dec 8, 12 AM $ 1.09
+0.17%
$ 23.89 million $ 2.21 million
Dec 7, 11 PM $ 1.09
+0.90%
$ 23.83 million $ 2.21 million
Dec 7, 10 PM $ 1.08
-1.43%
$ 23.65 million $ 2.23 million
Dec 7, 9 PM $ 1.1
-1.86%
$ 23.98 million $ 2.25 million
Dec 7, 8 PM $ 1.12
-0.27%
$ 24.43 million $ 2.27 million
Dec 7, 7 PM $ 1.12
+0.11%
$ 24.5 million $ 2.22 million
Dec 7, 6 PM $ 1.12
+1.15%
$ 24.47 million $ 2.1 million
Dec 7, 5 PM $ 1.11
+1.19%
$ 24.19 million $ 2.01 million
Dec 7, 4 PM $ 1.1
+0.23%
$ 23.91 million $ 1.87 million