Venice Token Historical Data

VVV Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $6.22
-0.62%
$135.8 million $9.8 million
Mar 16, 2 PM $6.26
+0.03%
$136.66 million $9.7 million
Mar 16, 1 PM $6.26
+1.09%
$136.52 million $9.38 million
Mar 16, 12 PM $6.19
-0.56%
$135.14 million $8.86 million
Mar 16, 11 AM $6.23
-0.60%
$135.9 million $7.73 million
Mar 16, 10 AM $6.26
+2.53%
$136.7 million $7.58 million
Mar 16, 9 AM $6.11
+0.28%
$133.33 million $7.2 million
Mar 16, 8 AM $6.09
-1.11%
$132.97 million $7.24 million
Mar 16, 7 AM $6.16
-0.34%
$134.46 million $7.52 million
Mar 16, 6 AM $6.18
-0.82%
$134.93 million $7.6 million
Mar 16, 5 AM $6.23
-0.26%
$136.04 million $7.83 million
Mar 16, 4 AM $6.25
-0.09%
$136.38 million $7.79 million
Mar 16, 3 AM $6.26
+1.66%
$136.5 million $7.58 million
Mar 16, 2 AM $6.15
-0.88%
$134.26 million $10.92 million
Mar 16, 1 AM $6.21
+0.07%
$135.46 million $11.24 million
Mar 16, 12 AM $6.2
+1.63%
$135.37 million $11.61 million
Mar 15, 11 PM $6.1
-1.81%
$133.18 million $11.24 million
Mar 15, 10 PM $6.22
-0.17%
$135.64 million $11.29 million
Mar 15, 9 PM $6.22
+0.31%
$135.79 million $11.78 million
Mar 15, 8 PM $6.2
-2.02%
$135.38 million $11.57 million
Mar 15, 7 PM $6.33
+0.63%
$138.17 million $11.34 million
Mar 15, 6 PM $6.29
-1.00%
$137.31 million $11.36 million
Mar 15, 5 PM $6.36
+0.45%
$138.7 million $11.31 million
Mar 15, 4 PM $6.32
+2.88%
$137.96 million $10.78 million
Mar 15, 3 PM $6.15
-0.81%
$134.1 million $10.2 million
Mar 15, 2 PM $6.2
+0.92%
$135.2 million $10.51 million
Mar 15, 1 PM $6.14
-0.32%
$133.97 million $10.77 million
Mar 15, 12 PM $6.16
+0.09%
$134.34 million $11.15 million
Mar 15, 11 AM $6.15
-1.35%
$134.22 million $11.3 million
Mar 15, 10 AM $6.23
+0.36%
$136.05 million $11.34 million
Mar 15, 9 AM $6.21
-1.73%
$135.57 million $11.35 million
Mar 15, 8 AM $6.32
+3.05%
$137.95 million $11.15 million
Mar 15, 7 AM $6.13
-0.37%
$133.87 million $10.67 million
Mar 15, 6 AM $6.16
-1.25%
$134.36 million $10.66 million
Mar 15, 5 AM $6.24
-1.43%
$136.06 million $10.73 million
Mar 15, 4 AM $6.33
-0.47%
$138.03 million $10.63 million
Mar 15, 3 AM $6.35
-1.49%
$138.68 million $10.71 million
Mar 15, 2 AM $6.45
+0.30%
$140.77 million $15.47 million
Mar 15, 1 AM $6.43
-1.59%
$140.34 million $15.5 million
Mar 15, 12 AM $6.54
-1.19%
$142.61 million $15.07 million
Mar 14, 11 PM $6.61
+0.10%
$144.33 million $14.87 million
Mar 14, 10 PM $6.61
+1.76%
$144.18 million $15.05 million
Mar 14, 9 PM $6.49
-0.09%
$141.69 million $14.52 million
Mar 14, 8 PM $6.5
+0.19%
$141.81 million $14.65 million
Mar 14, 7 PM $6.49
+0.59%
$141.54 million $15.32 million
Mar 14, 6 PM $6.45
-0.21%
$140.72 million $15.19 million
Mar 14, 5 PM $6.46
+0.05%
$141.02 million $15.42 million
Mar 14, 4 PM $6.46
+0.02%
$140.95 million $15.69 million
Mar 14, 3 PM $6.46
+1.15%
$140.92 million $16.72 million
Mar 14, 2 PM $6.38
-0.60%
$139.32 million $19.68 million