Venice Token Historical Data

VVV Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 3.09
+0.26%
$ 67.39 million $ 4.06 million
Jan 24, 2 PM $ 3.08
+0.14%
$ 67.22 million $ 4.09 million
Jan 24, 1 PM $ 3.08
-0.74%
$ 67.13 million $ 4.08 million
Jan 24, 12 PM $ 3.1
+0.59%
$ 67.63 million $ 4.15 million
Jan 24, 11 AM $ 3.08
+0.43%
$ 67.24 million $ 4.14 million
Jan 24, 10 AM $ 3.07
-0.67%
$ 66.93 million $ 4.15 million
Jan 24, 9 AM $ 3.09
-0.93%
$ 67.4 million $ 4.29 million
Jan 24, 8 AM $ 3.12
+2.10%
$ 68.01 million $ 4.35 million
Jan 24, 7 AM $ 3.05
-1.97%
$ 66.64 million $ 4.21 million
Jan 24, 6 AM $ 3.12
+1.19%
$ 67.98 million $ 4.2 million
Jan 24, 5 AM $ 3.08
-0.16%
$ 67.18 million $ 4.26 million
Jan 24, 4 AM $ 3.08
+0.23%
$ 67.29 million $ 4.44 million
Jan 24, 3 AM $ 3.08
-0.29%
$ 67.13 million $ 4.54 million
Jan 24, 2 AM $ 3.09
+0.35%
$ 67.33 million $ 8 million
Jan 24, 1 AM $ 3.07
-0.62%
$ 67.09 million $ 8.19 million
Jan 24, 12 AM $ 3.09
-0.42%
$ 67.51 million $ 8.32 million
Jan 23, 11 PM $ 3.11
-0.65%
$ 67.8 million $ 8.33 million
Jan 23, 10 PM $ 3.13
+2.39%
$ 68.25 million $ 8.25 million
Jan 23, 9 PM $ 3.05
-0.41%
$ 66.66 million $ 7.77 million
Jan 23, 8 PM $ 3.07
+0.44%
$ 66.94 million $ 7.74 million
Jan 23, 7 PM $ 3.05
-3.13%
$ 66.65 million $ 7.47 million
Jan 23, 6 PM $ 3.15
+1.92%
$ 68.88 million $ 7.09 million
Jan 23, 5 PM $ 3.09
+2.04%
$ 67.5 million $ 6.54 million
Jan 23, 4 PM $ 3.03
-0.40%
$ 66.15 million $ 6.26 million
Jan 23, 3 PM $ 3.04
-1.87%
$ 66.42 million $ 5.66 million
Jan 23, 2 PM $ 3.1
-0.78%
$ 67.73 million $ 5.4 million
Jan 23, 1 PM $ 3.13
+0.54%
$ 68.21 million $ 5.32 million
Jan 23, 12 PM $ 3.11
-0.27%
$ 67.88 million $ 5.1 million
Jan 23, 11 AM $ 3.12
+1.12%
$ 68.03 million $ 5.01 million
Jan 23, 10 AM $ 3.08
+0.78%
$ 67.27 million $ 4.72 million
Jan 23, 9 AM $ 3.06
+1.95%
$ 66.75 million $ 4.53 million
Jan 23, 8 AM $ 3
-0.87%
$ 65.47 million $ 4.1 million
Jan 23, 7 AM $ 3.03
+1.28%
$ 66.04 million $ 3.93 million
Jan 23, 6 AM $ 2.99
-2.60%
$ 65.21 million $ 3.72 million
Jan 23, 5 AM $ 3.07
+1.64%
$ 66.94 million $ 3.28 million
Jan 23, 4 AM $ 3.02
+2.87%
$ 65.86 million $ 2.81 million
Jan 23, 3 AM $ 2.93
+2.49%
$ 64.02 million $ 2.43 million
Jan 23, 2 AM $ 2.86
+2.04%
$ 62.47 million $ 13.81 million
Jan 23, 1 AM $ 2.81
+1.49%
$ 61.22 million $ 13.3 million
Jan 23, 12 AM $ 2.76
+1.05%
$ 60.32 million $ 13.02 million
Jan 22, 11 PM $ 2.74
-0.13%
$ 59.69 million $ 12.99 million
Jan 22, 10 PM $ 2.74
+0.34%
$ 59.77 million $ 12.97 million
Jan 22, 9 PM $ 2.73
+0.53%
$ 59.57 million $ 12.94 million
Jan 22, 8 PM $ 2.72
-0.58%
$ 59.26 million $ 12.85 million
Jan 22, 7 PM $ 2.73
+0.26%
$ 59.61 million $ 13 million
Jan 22, 6 PM $ 2.72
-0.73%
$ 59.51 million $ 13.07 million
Jan 22, 5 PM $ 2.74
+0.41%
$ 59.89 million $ 13.17 million
Jan 22, 4 PM $ 2.73
+0.11%
$ 59.64 million $ 13.17 million
Jan 22, 3 PM $ 2.73
-0.02%
$ 59.58 million $ 13.2 million
Jan 22, 2 PM $ 2.73
-1.39%
$ 59.59 million $ 2.07 million