Venice Token Historical Data

VVV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 1.1
+0.23%
$ 23.91 million $ 1.87 million
Dec 7, 3 PM $ 1.09
+2.93%
$ 23.85 million $ 1.81 million
Dec 7, 2 PM $ 1.06
-2.25%
$ 23.17 million $ 1.71 million
Dec 7, 1 PM $ 1.09
-1.01%
$ 23.71 million $ 1.65 million
Dec 7, 12 PM $ 1.1
+0.14%
$ 23.95 million $ 1.6 million
Dec 7, 11 AM $ 1.1
+0.09%
$ 23.91 million $ 1.63 million
Dec 7, 10 AM $ 1.09
+0.01%
$ 23.89 million $ 1.63 million
Dec 7, 9 AM $ 1.09
-0.64%
$ 23.89 million $ 1.63 million
Dec 7, 8 AM $ 1.1
+0.03%
$ 24.04 million $ 1.63 million
Dec 7, 7 AM $ 1.1
-0.36%
$ 24.04 million $ 1.63 million
Dec 7, 6 AM $ 1.11
+0.05%
$ 24.12 million $ 1.64 million
Dec 7, 5 AM $ 1.1
+0.16%
$ 24.11 million $ 1.64 million
Dec 7, 4 AM $ 1.1
-0.07%
$ 24.07 million $ 1.63 million
Dec 7, 3 AM $ 1.1
-0.92%
$ 24.09 million $ 1.64 million
Dec 7, 2 AM $ 1.11
+0.30%
$ 24.31 million $ 1.59 million
Dec 7, 1 AM $ 1.11
-0.26%
$ 24.24 million $ 1.56 million
Dec 7, 12 AM $ 1.11
-0.05%
$ 24.3 million $ 1.56 million
Dec 6, 11 PM $ 1.11
+0.54%
$ 24.32 million $ 1.52 million
Dec 6, 10 PM $ 1.11
+0.62%
$ 24.19 million $ 1.33 million
Dec 6, 9 PM $ 1.1
+0.17%
$ 24.04 million $ 1.31 million
Dec 6, 8 PM $ 1.1
-0.17%
$ 23.99 million $ 1.36 million
Dec 6, 7 PM $ 1.1
-0.63%
$ 24.04 million $ 1.39 million
Dec 6, 6 PM $ 1.11
-0.05%
$ 24.18 million $ 1.39 million
Dec 6, 5 PM $ 1.11
+0.07%
$ 24.19 million $ 1.4 million
Dec 6, 4 PM $ 1.11
+0.28%
$ 24.17 million $ 1.5 million
Dec 6, 3 PM $ 1.1
-0.52%
$ 24.11 million $ 1.51 million
Dec 6, 2 PM $ 1.11
+0.16%
$ 24.26 million $ 1.57 million
Dec 6, 1 PM $ 1.11
+0.18%
$ 24.19 million $ 1.56 million
Dec 6, 12 PM $ 1.11
-0.51%
$ 24.15 million $ 1.54 million
Dec 6, 11 AM $ 1.11
+0.19%
$ 24.27 million $ 1.57 million
Dec 6, 10 AM $ 1.11
-0.36%
$ 24.23 million $ 1.53 million
Dec 6, 9 AM $ 1.11
-0.11%
$ 24.32 million $ 1.52 million
Dec 6, 8 AM $ 1.12
+0.08%
$ 24.34 million $ 1.52 million
Dec 6, 7 AM $ 1.11
+0.00%
$ 24.32 million $ 1.51 million
Dec 6, 6 AM $ 1.11
+0.12%
$ 24.32 million $ 1.47 million
Dec 6, 5 AM $ 1.11
-0.03%
$ 24.3 million $ 1.48 million
Dec 6, 4 AM $ 1.11
-0.38%
$ 24.3 million $ 1.48 million
Dec 6, 3 AM $ 1.12
+0.41%
$ 24.4 million $ 1.46 million
Dec 6, 2 AM $ 1.11
-0.18%
$ 24.3 million $ 1.45 million
Dec 6, 1 AM $ 1.12
-0.42%
$ 24.34 million $ 1.45 million
Dec 6, 12 AM $ 1.12
+0.25%
$ 24.44 million $ 1.43 million
Dec 5, 11 PM $ 1.12
+0.12%
$ 24.38 million $ 1.43 million
Dec 5, 10 PM $ 1.12
+0.30%
$ 24.35 million $ 1.41 million
Dec 5, 9 PM $ 1.11
-0.57%
$ 24.28 million $ 1.38 million
Dec 5, 8 PM $ 1.12
+1.43%
$ 24.42 million $ 1.18 million
Dec 5, 7 PM $ 1.1
+0.48%
$ 24.07 million $ 1.07 million
Dec 5, 6 PM $ 1.1
-0.35%
$ 23.96 million $ 1.01 million
Dec 5, 5 PM $ 1.1
-0.74%
$ 24.04 million $ 987,170
Dec 5, 4 PM $ 1.11
-0.94%
$ 24.22 million $ 894,607
Dec 5, 3 PM $ 1.12
+1.32%
$ 24.45 million $ 839,114