Coinranking
Venice Token Historical Data
VVV
Page 90
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 3 PM | $ 1.12 | +1.32% | ||
| Dec 5, 2 PM | $ 1.11 | +0.50% | ||
| Dec 5, 1 PM | $ 1.1 | +0.01% | ||
| Dec 5, 12 PM | $ 1.1 | +0.61% | ||
| Dec 5, 11 AM | $ 1.09 | -0.52% | ||
| Dec 5, 10 AM | $ 1.1 | +0.86% | ||
| Dec 5, 9 AM | $ 1.09 | -1.36% | ||
| Dec 5, 8 AM | $ 1.1 | -0.71% | ||
| Dec 5, 7 AM | $ 1.11 | +0.46% | ||
| Dec 5, 6 AM | $ 1.11 | +0.69% | ||
| Dec 5, 5 AM | $ 1.1 | -0.60% | ||
| Dec 5, 4 AM | $ 1.11 | -0.72% | ||
| Dec 5, 3 AM | $ 1.11 | -0.51% | ||
| Dec 5, 2 AM | $ 1.12 | +0.63% | ||
| Dec 5, 1 AM | $ 1.11 | +0.16% | ||
| Dec 5, 12 AM | $ 1.11 | -0.39% | ||
| Dec 4, 11 PM | $ 1.12 | -0.35% | ||
| Dec 4, 10 PM | $ 1.12 | +0.61% | ||
| Dec 4, 9 PM | $ 1.11 | -0.36% | ||
| Dec 4, 8 PM | $ 1.12 | +0.07% | ||
| Dec 4, 7 PM | $ 1.12 | -0.92% | ||
| Dec 4, 6 PM | $ 1.13 | +1.36% | ||
| Dec 4, 5 PM | $ 1.11 | -0.03% | ||
| Dec 4, 4 PM | $ 1.11 | -1.50% | ||
| Dec 4, 3 PM | $ 1.13 | +1.88% | ||
| Dec 4, 2 PM | $ 1.11 | -0.92% | ||
| Dec 4, 1 PM | $ 1.12 | -1.06% | ||
| Dec 4, 12 PM | $ 1.13 | -0.49% | ||
| Dec 4, 11 AM | $ 1.14 | +0.28% | ||
| Dec 4, 10 AM | $ 1.13 | +0.59% | ||
| Dec 4, 9 AM | $ 1.13 | +0.57% | ||
| Dec 4, 8 AM | $ 1.12 | -1.15% | ||
| Dec 4, 7 AM | $ 1.13 | -0.35% | ||
| Dec 4, 6 AM | $ 1.14 | +0.73% | ||
| Dec 4, 5 AM | $ 1.13 | -0.79% | ||
| Dec 4, 4 AM | $ 1.14 | -0.87% | ||
| Dec 4, 3 AM | $ 1.15 | -0.62% | ||
| Dec 4, 2 AM | $ 1.16 | -0.21% | ||
| Dec 4, 1 AM | $ 1.16 | -0.32% | ||
| Dec 4, 12 AM | $ 1.16 | +0.93% | ||
| Dec 3, 11 PM | $ 1.15 | -0.38% | ||
| Dec 3, 10 PM | $ 1.16 | -0.14% | ||
| Dec 3, 9 PM | $ 1.16 | -0.23% | ||
| Dec 3, 8 PM | $ 1.16 | +0.12% | ||
| Dec 3, 7 PM | $ 1.16 | +0.64% | ||
| Dec 3, 6 PM | $ 1.15 | -0.85% | ||
| Dec 3, 5 PM | $ 1.16 | +2.14% | ||
| Dec 3, 4 PM | $ 1.14 | +2.87% | ||
| Dec 3, 3 PM | $ 1.1 | +2.31% | ||
| Dec 3, 2 PM | $ 1.08 | +0.67% | ||