Coinranking
Venice Token Historical Data
VVV
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 1 PM | $6.43 | +3.66% | ||
| Mar 14, 12 PM | $6.2 | +2.62% | ||
| Mar 14, 11 AM | $6.04 | -0.52% | ||
| Mar 14, 10 AM | $6.07 | +0.85% | ||
| Mar 14, 9 AM | $6.02 | -0.23% | ||
| Mar 14, 8 AM | $6.03 | -0.46% | ||
| Mar 14, 7 AM | $6.06 | -0.95% | ||
| Mar 14, 6 AM | $6.12 | -3.03% | ||
| Mar 14, 5 AM | $6.31 | +1.25% | ||
| Mar 14, 4 AM | $6.23 | +0.30% | ||
| Mar 14, 3 AM | $6.21 | -0.23% | ||
| Mar 14, 2 AM | $6.23 | -1.16% | ||
| Mar 14, 1 AM | $6.3 | -1.07% | ||
| Mar 14, 12 AM | $6.37 | -0.67% | ||
| Mar 13, 11 PM | $6.41 | -1.38% | ||
| Mar 13, 10 PM | $6.5 | -3.88% | ||
| Mar 13, 9 PM | $6.76 | -1.11% | ||
| Mar 13, 8 PM | $6.84 | +2.56% | ||
| Mar 13, 7 PM | $6.67 | +1.23% | ||
| Mar 13, 6 PM | $6.59 | -1.97% | ||
| Mar 13, 5 PM | $6.72 | -2.51% | ||
| Mar 13, 4 PM | $6.9 | +0.03% | ||
| Mar 13, 3 PM | $6.89 | -4.73% | ||
| Mar 13, 2 PM | $7.24 | +3.81% | ||
| Mar 13, 1 PM | $6.97 | +0.37% | ||
| Mar 13, 12 PM | $6.94 | +7.61% | ||
| Mar 13, 11 AM | $6.45 | -0.86% | ||
| Mar 13, 10 AM | $6.51 | -1.28% | ||
| Mar 13, 9 AM | $6.59 | -1.00% | ||
| Mar 13, 8 AM | $6.66 | +3.93% | ||
| Mar 13, 7 AM | $6.41 | +1.70% | ||
| Mar 13, 6 AM | $6.3 | +0.13% | ||
| Mar 13, 5 AM | $6.29 | -0.62% | ||
| Mar 13, 4 AM | $6.33 | -0.93% | ||
| Mar 13, 3 AM | $6.39 | +1.78% | ||
| Mar 13, 2 AM | $6.28 | +1.38% | ||
| Mar 13, 1 AM | $6.19 | +2.50% | ||
| Mar 13, 12 AM | $6.04 | -1.32% | ||
| Mar 12, 11 PM | $6.12 | +3.43% | ||
| Mar 12, 10 PM | $5.92 | -0.77% | ||
| Mar 12, 9 PM | $5.97 | -1.32% | ||
| Mar 12, 8 PM | $6.05 | -0.43% | ||
| Mar 12, 7 PM | $6.07 | +2.19% | ||
| Mar 12, 6 PM | $5.94 | +1.24% | ||
| Mar 12, 5 PM | $5.87 | -1.12% | ||
| Mar 12, 4 PM | $5.94 | +3.92% | ||
| Mar 12, 3 PM | $5.71 | +2.56% | ||
| Mar 12, 2 PM | $5.57 | -0.97% | ||
| Mar 12, 1 PM | $5.62 | +2.99% | ||
| Mar 12, 12 PM | $5.46 | -3.45% | ||