Venice Token Historical Data

VVV Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 2.73
-1.39%
$ 59.59 million $ 2.07 million
Jan 22, 1 PM $ 2.77
-0.44%
$ 60.43 million $ 2.17 million
Jan 22, 12 PM $ 2.78
-0.43%
$ 60.69 million $ 2.28 million
Jan 22, 11 AM $ 2.79
-1.32%
$ 60.96 million $ 2.34 million
Jan 22, 10 AM $ 2.83
+1.07%
$ 61.77 million $ 2.56 million
Jan 22, 9 AM $ 2.8
+1.08%
$ 61.11 million $ 2.47 million
Jan 22, 8 AM $ 2.77
-1.04%
$ 60.46 million $ 2.46 million
Jan 22, 7 AM $ 2.81
+0.12%
$ 61.22 million $ 2.46 million
Jan 22, 6 AM $ 2.8
+0.11%
$ 61.15 million $ 2.46 million
Jan 22, 5 AM $ 2.8
-0.10%
$ 61.08 million $ 2.47 million
Jan 22, 4 AM $ 2.8
+0.68%
$ 61.15 million $ 2.46 million
Jan 22, 3 AM $ 2.78
-1.25%
$ 60.86 million $ 2.47 million
Jan 22, 2 AM $ 2.82
-2.08%
$ 61.5 million $ 2.65 million
Jan 22, 1 AM $ 2.88
-1.79%
$ 62.81 million $ 2.79 million
Jan 22, 12 AM $ 2.93
+3.12%
$ 63.97 million $ 2.65 million
Jan 21, 11 PM $ 2.84
-0.89%
$ 62.02 million $ 2.41 million
Jan 21, 10 PM $ 2.87
-2.11%
$ 62.58 million $ 2.47 million
Jan 21, 9 PM $ 2.93
-0.39%
$ 63.93 million $ 2.48 million
Jan 21, 8 PM $ 2.94
-2.66%
$ 64.18 million $ 2.56 million
Jan 21, 7 PM $ 3.02
+6.87%
$ 65.93 million $ 2.55 million
Jan 21, 6 PM $ 2.83
+0.12%
$ 61.69 million $ 2.52 million
Jan 21, 5 PM $ 2.82
-0.79%
$ 61.63 million $ 2.53 million
Jan 21, 4 PM $ 2.85
-3.29%
$ 62.12 million $ 2.52 million
Jan 21, 3 PM $ 2.94
+0.84%
$ 64.23 million $ 2.8 million
Jan 21, 2 PM $ 2.92
+4.67%
$ 63.7 million $ 2.73 million
Jan 21, 1 PM $ 2.79
-0.81%
$ 60.88 million $ 2.59 million
Jan 21, 12 PM $ 2.81
-0.08%
$ 61.35 million $ 2.52 million
Jan 21, 11 AM $ 2.81
+3.46%
$ 61.42 million $ 2.58 million
Jan 21, 10 AM $ 2.72
+2.47%
$ 59.35 million $ 2.31 million
Jan 21, 9 AM $ 2.65
+1.25%
$ 58.09 million $ 2.26 million
Jan 21, 8 AM $ 2.62
-0.75%
$ 57.21 million $ 2.24 million
Jan 21, 7 AM $ 2.64
-0.55%
$ 57.64 million $ 2.25 million
Jan 21, 6 AM $ 2.66
+0.38%
$ 57.96 million $ 2.3 million
Jan 21, 5 AM $ 2.65
+0.71%
$ 57.74 million $ 2.35 million
Jan 21, 4 AM $ 2.63
+1.11%
$ 57.33 million $ 2.33 million
Jan 21, 3 AM $ 2.6
+0.51%
$ 56.7 million $ 2.35 million
Jan 21, 2 AM $ 2.59
-0.22%
$ 56.42 million $ 2.19 million
Jan 21, 1 AM $ 2.59
+0.24%
$ 56.54 million $ 1.98 million
Jan 21, 12 AM $ 2.58
+1.47%
$ 56.41 million $ 1.94 million
Jan 20, 11 PM $ 2.55
-0.05%
$ 55.48 million $ 1.92 million
Jan 20, 10 PM $ 2.55
+0.26%
$ 55.5 million $ 1.89 million
Jan 20, 9 PM $ 2.54
-1.84%
$ 55.47 million $ 1.87 million
Jan 20, 8 PM $ 2.59
-0.01%
$ 56.51 million $ 1.8 million
Jan 20, 7 PM $ 2.59
-1.57%
$ 56.51 million $ 1.76 million
Jan 20, 6 PM $ 2.63
-1.07%
$ 57.41 million $ 1.6 million
Jan 20, 5 PM $ 2.66
-0.71%
$ 58.03 million $ 1.59 million
Jan 20, 4 PM $ 2.68
-1.62%
$ 58.45 million $ 1.53 million
Jan 20, 3 PM $ 2.72
-1.01%
$ 59.41 million $ 1.3 million
Jan 20, 2 PM $ 2.75
+0.18%
$ 60.02 million $ 1.34 million
Jan 20, 1 PM $ 2.75
-1.09%
$ 59.91 million $ 1.32 million