Coinranking
Venice Token Historical Data
VVV
Page 91
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 12 PM | $5.46 | -3.45% | ||
| Mar 12, 11 AM | $5.66 | -1.02% | ||
| Mar 12, 10 AM | $5.71 | +0.34% | ||
| Mar 12, 9 AM | $5.69 | +0.24% | ||
| Mar 12, 8 AM | $5.68 | -0.31% | ||
| Mar 12, 7 AM | $5.7 | +0.28% | ||
| Mar 12, 6 AM | $5.68 | -1.06% | ||
| Mar 12, 5 AM | $5.74 | +1.66% | ||
| Mar 12, 4 AM | $5.65 | -1.20% | ||
| Mar 12, 3 AM | $5.72 | +1.22% | ||
| Mar 12, 2 AM | $5.65 | -2.56% | ||
| Mar 12, 1 AM | $5.8 | +0.57% | ||
| Mar 12, 12 AM | $5.76 | +0.08% | ||
| Mar 11, 11 PM | $5.76 | -2.16% | ||
| Mar 11, 10 PM | $5.89 | -0.22% | ||
| Mar 11, 9 PM | $5.9 | +1.55% | ||
| Mar 11, 8 PM | $5.81 | +1.73% | ||
| Mar 11, 7 PM | $5.71 | -0.69% | ||
| Mar 11, 6 PM | $5.75 | -0.92% | ||
| Mar 11, 5 PM | $5.8 | -2.78% | ||
| Mar 11, 4 PM | $5.97 | +3.78% | ||
| Mar 11, 3 PM | $5.75 | +1.09% | ||
| Mar 11, 2 PM | $5.69 | +3.08% | ||
| Mar 11, 1 PM | $5.52 | +1.56% | ||
| Mar 11, 12 PM | $5.44 | +3.33% | ||
| Mar 11, 11 AM | $5.26 | +0.56% | ||
| Mar 11, 10 AM | $5.23 | -0.28% | ||
| Mar 11, 9 AM | $5.25 | +0.05% | ||
| Mar 11, 8 AM | $5.24 | +0.95% | ||
| Mar 11, 7 AM | $5.19 | -0.78% | ||
| Mar 11, 6 AM | $5.23 | +1.02% | ||
| Mar 11, 5 AM | $5.18 | -2.42% | ||
| Mar 11, 4 AM | $5.31 | +0.08% | ||
| Mar 11, 3 AM | $5.31 | -3.21% | ||
| Mar 11, 2 AM | $5.48 | -1.35% | ||
| Mar 11, 1 AM | $5.56 | +0.65% | ||
| Mar 11, 12 AM | $5.52 | +1.14% | ||
| Mar 10, 11 PM | $5.46 | -0.67% | ||
| Mar 10, 10 PM | $5.5 | -0.54% | ||
| Mar 10, 9 PM | $5.53 | +0.40% | ||
| Mar 10, 8 PM | $5.5 | +2.20% | ||
| Mar 10, 7 PM | $5.39 | +0.02% | ||
| Mar 10, 6 PM | $5.38 | -1.01% | ||
| Mar 10, 5 PM | $5.44 | -0.25% | ||
| Mar 10, 4 PM | $5.45 | -2.09% | ||
| Mar 10, 3 PM | $5.57 | -1.49% | ||
| Mar 10, 2 PM | $5.65 | -0.38% | ||
| Mar 10, 1 PM | $5.67 | -0.31% | ||
| Mar 10, 12 PM | $5.69 | -0.47% | ||
| Mar 10, 11 AM | $5.72 | +2.18% | ||