Venice Token Historical Data

VVV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 1.08
+0.67%
$ 23.55 million $ 24.18 million
Dec 3, 1 PM $ 1.07
-0.05%
$ 23.4 million $ 23.92 million
Dec 3, 12 PM $ 1.07
+0.58%
$ 23.41 million $ 23.93 million
Dec 3, 11 AM $ 1.07
+0.87%
$ 23.22 million $ 23.72 million
Dec 3, 10 AM $ 1.06
+0.13%
$ 23.08 million $ 23.56 million
Dec 3, 9 AM $ 1.06
+0.05%
$ 23.04 million $ 23.48 million
Dec 3, 8 AM $ 1.06
+0.52%
$ 23.03 million $ 23.47 million
Dec 3, 7 AM $ 1.05
+0.17%
$ 22.91 million $ 23.33 million
Dec 3, 6 AM $ 1.05
+0.03%
$ 22.87 million $ 23.3 million
Dec 3, 5 AM $ 1.05
-0.08%
$ 22.88 million $ 23.3 million
Dec 3, 4 AM $ 1.05
+0.63%
$ 22.88 million $ 23.29 million
Dec 3, 3 AM $ 1.04
-0.19%
$ 22.74 million $ 23.16 million
Dec 3, 2 AM $ 1.04
+1.26%
$ 22.79 million $ 23.21 million
Dec 3, 1 AM $ 1.03
+0.37%
$ 22.5 million $ 22.93 million
Dec 3, 12 AM $ 1.03
+0.70%
$ 22.42 million $ 22.81 million
Dec 2, 11 PM $ 1.02
-2.68%
$ 22.26 million $ 22.63 million
Dec 2, 10 PM $ 1.05
+3.23%
$ 22.88 million $ 23.12 million
Dec 2, 9 PM $ 1.02
+0.75%
$ 22.16 million $ 22.35 million
Dec 2, 8 PM $ 1.01
-0.75%
$ 21.99 million $ 22.13 million
Dec 2, 7 PM $ 1.02
+0.12%
$ 22.16 million $ 22.25 million
Dec 2, 6 PM $ 1.01
+0.06%
$ 22.13 million $ 22.2 million
Dec 2, 5 PM $ 1.01
+0.40%
$ 22.12 million $ 22.19 million
Dec 2, 4 PM $ 1.01
+1.72%
$ 22.03 million $ 22.1 million
Dec 2, 3 PM $ 0.993
+2.33%
$ 21.66 million $ 21.57 million
Dec 2, 2 PM $ 0.97
+1.83%
$ 21.17 million $ 21.15 million
Dec 2, 1 PM $ 0.953
+0.75%
$ 20.79 million $ 20.73 million
Dec 2, 12 PM $ 0.945
-0.53%
$ 20.63 million $ 20.55 million
Dec 2, 11 AM $ 0.95
-0.17%
$ 20.74 million $ 20.67 million
Dec 2, 10 AM $ 0.952
+0.72%
$ 20.78 million $ 20.7 million
Dec 2, 9 AM $ 0.945
+0.03%
$ 20.63 million $ 20.57 million
Dec 2, 8 AM $ 0.945
-0.28%
$ 20.62 million $ 20.53 million
Dec 2, 7 AM $ 0.948
-1.04%
$ 20.68 million $ 20.59 million
Dec 2, 6 AM $ 0.958
+0.20%
$ 20.9 million $ 20.63 million
Dec 2, 5 AM $ 0.956
-0.19%
$ 20.85 million $ 20.58 million
Dec 2, 4 AM $ 0.957
+0.03%
$ 20.92 million $ 20.62 million
Dec 2, 3 AM $ 0.957
+0.01%
$ 20.89 million $ 20.57 million
Dec 2, 2 AM $ 0.957
+0.21%
$ 20.88 million $ 20.59 million
Dec 2, 1 AM $ 0.955
-0.22%
$ 20.84 million $ 20.55 million
Dec 2, 12 AM $ 0.957
+1.03%
$ 20.89 million $ 20.59 million
Dec 1, 11 PM $ 0.947
-0.13%
$ 20.67 million $ 20.41 million
Dec 1, 10 PM $ 0.949
+0.54%
$ 20.7 million $ 20.38 million
Dec 1, 9 PM $ 0.943
+1.22%
$ 20.59 million $ 20.28 million
Dec 1, 8 PM $ 0.932
+1.28%
$ 20.34 million $ 20.02 million
Dec 1, 7 PM $ 0.92
+0.18%
$ 20.08 million $ 19.75 million
Dec 1, 6 PM $ 0.919
-0.62%
$ 20.05 million $ 19.67 million
Dec 1, 5 PM $ 0.924
+0.19%
$ 20.17 million $ 19.79 million
Dec 1, 4 PM $ 0.923
-0.92%
$ 20.13 million $ 19.79 million
Dec 1, 3 PM $ 0.931
-1.57%
$ 20.32 million $ 19.96 million
Dec 1, 2 PM $ 0.946
+0.21%
$ 20.65 million $ 20.28 million
Dec 1, 1 PM $ 0.944
-0.28%
$ 20.6 million $ 20.24 million