Venice Token Historical Data

VVV Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 2.75
-1.09%
$ 59.91 million $ 1.32 million
Jan 20, 12 PM $ 2.78
-1.90%
$ 60.57 million $ 1.29 million
Jan 20, 11 AM $ 2.83
+0.50%
$ 61.75 million $ 1.23 million
Jan 20, 10 AM $ 2.82
+1.18%
$ 61.44 million $ 1.25 million
Jan 20, 9 AM $ 2.78
+0.18%
$ 60.72 million $ 1.21 million
Jan 20, 8 AM $ 2.78
-0.43%
$ 60.62 million $ 1.24 million
Jan 20, 7 AM $ 2.79
+0.19%
$ 60.87 million $ 1.25 million
Jan 20, 6 AM $ 2.78
-1.74%
$ 60.77 million $ 1.27 million
Jan 20, 5 AM $ 2.83
-0.97%
$ 61.83 million $ 1.22 million
Jan 20, 4 AM $ 2.86
-2.13%
$ 62.46 million $ 1.26 million
Jan 20, 3 AM $ 2.92
+0.54%
$ 63.79 million $ 1.28 million
Jan 20, 2 AM $ 2.91
-0.46%
$ 63.45 million $ 1.33 million
Jan 20, 1 AM $ 2.92
+0.94%
$ 63.77 million $ 1.37 million
Jan 20, 12 AM $ 2.89
-0.37%
$ 63.14 million $ 1.41 million
Jan 19, 11 PM $ 2.9
-0.66%
$ 63.38 million $ 1.92 million
Jan 19, 10 PM $ 2.92
-1.96%
$ 63.98 million $ 1.97 million
Jan 19, 9 PM $ 2.98
-0.41%
$ 65.08 million $ 2.01 million
Jan 19, 8 PM $ 2.99
+0.45%
$ 65.35 million $ 2.01 million
Jan 19, 7 PM $ 2.98
-0.12%
$ 65.06 million $ 4.04 million
Jan 19, 6 PM $ 2.98
-0.62%
$ 65.13 million $ 4.19 million
Jan 19, 5 PM $ 3
+0.11%
$ 65.52 million $ 4.21 million
Jan 19, 4 PM $ 3
-0.52%
$ 65.47 million $ 4.23 million
Jan 19, 3 PM $ 3.02
+1.45%
$ 65.81 million $ 4.23 million
Jan 19, 2 PM $ 2.97
+0.31%
$ 64.86 million $ 4.21 million
Jan 19, 1 PM $ 2.96
-0.18%
$ 64.67 million $ 4.18 million
Jan 19, 12 PM $ 2.97
+0.28%
$ 64.79 million $ 4.21 million
Jan 19, 11 AM $ 2.96
+0.45%
$ 64.61 million $ 4.15 million
Jan 19, 10 AM $ 2.95
+0.62%
$ 64.32 million $ 4.17 million
Jan 19, 9 AM $ 2.93
-0.32%
$ 63.94 million $ 4.26 million
Jan 19, 8 AM $ 2.94
+0.52%
$ 64.12 million $ 4.33 million
Jan 19, 7 AM $ 2.92
+2.06%
$ 63.8 million $ 4.18 million
Jan 19, 6 AM $ 2.86
+0.92%
$ 62.51 million $ 3.98 million
Jan 19, 5 AM $ 2.84
+0.54%
$ 61.94 million $ 3.9 million
Jan 19, 4 AM $ 2.82
+1.49%
$ 61.61 million $ 3.83 million
Jan 19, 3 AM $ 2.78
-1.22%
$ 60.65 million $ 3.65 million
Jan 19, 2 AM $ 2.82
-0.12%
$ 61.43 million $ 5.27 million
Jan 19, 1 AM $ 2.82
-0.51%
$ 61.51 million $ 5.08 million
Jan 19, 12 AM $ 2.83
-3.91%
$ 61.91 million $ 4.88 million
Jan 18, 11 PM $ 2.95
-1.95%
$ 64.35 million $ 3.78 million
Jan 18, 10 PM $ 3.01
-0.63%
$ 65.63 million $ 3.75 million
Jan 18, 9 PM $ 3.03
+0.08%
$ 66.04 million $ 3.74 million
Jan 18, 8 PM $ 3.02
-0.37%
$ 65.99 million $ 3.71 million
Jan 18, 7 PM $ 3.04
-0.14%
$ 66.29 million $ 3.64 million
Jan 18, 6 PM $ 3.04
+0.77%
$ 66.33 million $ 3.59 million
Jan 18, 5 PM $ 3.02
-0.25%
$ 65.82 million $ 3.57 million
Jan 18, 4 PM $ 3.02
+0.18%
$ 65.97 million $ 3.54 million
Jan 18, 3 PM $ 3.02
+0.57%
$ 65.9 million $ 3.52 million
Jan 18, 2 PM $ 3
-0.98%
$ 65.48 million $ 3.36 million
Jan 18, 1 PM $ 3.03
-1.91%
$ 66.14 million $ 3.16 million
Jan 18, 12 PM $ 3.09
-1.21%
$ 67.41 million $ 3.1 million