Anchor Historical Data

ANCT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.814
+1.35%
$618 million $6,326
May 20, 2022 $0.804
-1.63%
$610.41 million $6,276
May 19, 2022 $0.817
+2.24%
$620.66 million $6,625
May 18, 2022 $0.798
-2.10%
$605.85 million $6,488
May 17, 2022 $0.814
+1.16%
$618.15 million $6,232
May 16, 2022 $0.804
-1.52%
$610.78 million $6,432
May 15, 2022 $0.818
+0.06%
$621.27 million $6,433
May 14, 2022 $0.818
+1.78%
$621.19 million $6,546
May 13, 2022 $0.804
+0.79%
$610.56 million $7,122
May 12, 2022 $0.798
+0.03%
$605.77 million $6,296
May 11, 2022 $0.797
+0.10%
$605.54 million $4,313
May 10, 2022 $0.796
+0.00%
$604.71 million $8
May 9, 2022 $0.796
+0.00%
$604.71 million $8
Apr 30, 2022 $0.796
+0.00%
$604.94 million $19
Apr 29, 2022 $0.796
-0.09%
$604.94 million $5,876
Apr 28, 2022 $0.797
-0.03%
$605.47 million $6,266
Apr 27, 2022 $0.797
+0.16%
$605.7 million $6,281
Apr 26, 2022 $0.796
-0.20%
$604.63 million $6,389
Apr 25, 2022 $0.798
+0.15%
$605.85 million $6,265
Apr 24, 2022 $0.796
+0.01%
$604.86 million $6,233
Apr 23, 2022 $0.796
+0.00%
$604.71 million $6,332
Apr 22, 2022 $0.796
+0.04%
$604.63 million $6,243
Apr 21, 2022 $0.796
-0.03%
$604.41 million $6,352
Apr 20, 2022 $0.796
-0.11%
$604.63 million $6,144
Apr 19, 2022 $0.797
-0.06%
$605.39 million $6,255
Apr 18, 2022 $0.798
+0.31%
$605.77 million $6,240
Apr 17, 2022 $0.795
-0.19%
$603.8 million $6,393
Apr 16, 2022 $0.797
-0.04%
$605.01 million $6,327
Apr 15, 2022 $0.797
+0.23%
$605.24 million $6,255
Apr 14, 2022 $0.795
-0.25%
$603.95 million $6,167
Apr 13, 2022 $0.797
+0.14%
$605.62 million $6,265
Apr 12, 2022 $0.796
+0.21%
$604.86 million $6,252
Apr 11, 2022 $0.794
-0.04%
$603.34 million $6,489
Apr 10, 2022 $0.795
-0.34%
$603.49 million $6,137
Apr 9, 2022 $0.798
+0.38%
$605.77 million $6,247
Apr 8, 2022 $0.794
-0.26%
$603.27 million $6,243
Apr 7, 2022 $0.796
+0.34%
$604.94 million $6,372
Apr 6, 2022 $0.794
-0.03%
$602.73 million $6,143
Apr 5, 2022 $0.794
-0.39%
$602.96 million $6,256
Apr 4, 2022 $0.797
+0.16%
$605.39 million $6,164
Apr 3, 2022 $0.796
+0.30%
$604.48 million $6,025
Apr 2, 2022 $0.793
-0.09%
$602.58 million $6,140
Apr 1, 2022 $0.794
+0.10%
$603.11 million $6,281
Mar 31, 2022 $0.793
-0.24%
$602.43 million $6,614
Mar 30, 2022 $0.795
+0.04%
$603.87 million $6,146
Mar 29, 2022 $0.795
+0.09%
$603.95 million $6,184
Mar 28, 2022 $0.794
-0.43%
$603.27 million $6,297
Mar 27, 2022 $0.798
+0.16%
$605.77 million $6,322
Mar 26, 2022 $0.796
+0.28%
$604.94 million $6,130
Mar 25, 2022 $0.795
-0.59%
$604.1 million $6,215