Anchor Historical Data

ANCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.8
-0.09%
$607.52 million $6,249
Mar 23, 2022 $0.801
-0.68%
$608.28 million $6,392
Mar 22, 2022 $0.807
+0.12%
$612.84 million $6,522
Mar 21, 2022 $0.806
+1.03%
$612.53 million $6,463
Mar 20, 2022 $0.799
-2.68%
$606.53 million $6,265
Mar 19, 2022 $0.818
-0.53%
$621.49 million $6,451
Mar 18, 2022 $0.823
+1.14%
$625.37 million $6,476
Mar 17, 2022 $0.816
-1.33%
$619.37 million $6,673
Mar 16, 2022 $0.825
+0.83%
$626.89 million $6,464
Mar 15, 2022 $0.818
-1.05%
$621.04 million $6,433
Mar 14, 2022 $0.825
+3.69%
$626.89 million $6,426
Mar 13, 2022 $0.798
+0.54%
$606.15 million $6,485
Mar 12, 2022 $0.801
+0.29%
$608.13 million $6,443
Mar 11, 2022 $0.799
-0.12%
$607.22 million $6,436
Mar 10, 2022 $0.801
-2.57%
$608.43 million $6,250
Mar 9, 2022 $0.823
+1.07%
$624.84 million $6,417
Mar 8, 2022 $0.814
+1.83%
$618.38 million $6,376
Mar 7, 2022 $0.802
+1.02%
$608.89 million $6,443
Mar 6, 2022 $0.795
-3.19%
$603.87 million $6,177
Mar 5, 2022 $0.821
+3.34%
$623.54 million $6,378
Mar 4, 2022 $0.795
-0.61%
$603.72 million $6,295
Mar 3, 2022 $0.799
-0.10%
$607.06 million $6,121
Mar 2, 2022 $0.799
-1.97%
$607.22 million $6,210
Mar 1, 2022 $0.817
+1.69%
$620.13 million $6,384
Feb 28, 2022 $0.803
+1.72%
$609.72 million $6,441
Feb 27, 2022 $0.789
-0.03%
$599.39 million $6,196
Feb 26, 2022 $0.789
-0.18%
$599.54 million $6,175
Feb 25, 2022 $0.791
-2.49%
$600.53 million $6,137
Feb 24, 2022 $0.811
+2.67%
$615.65 million $9,000
Feb 23, 2022 $0.791
-3.69%
$601.06 million $6,152
Feb 22, 2022 $0.823
+3.90%
$624.99 million $6,447
Feb 21, 2022 $0.792
-0.61%
$601.52 million $6,215
Feb 20, 2022 $0.796
-1.56%
$604.94 million $6,323
Feb 19, 2022 $0.809
+1.38%
$614.66 million $6,366
Feb 18, 2022 $0.798
+0.76%
$-- $6,355
Feb 17, 2022 $0.791
-2.25%
$-- $6,222
Feb 16, 2022 $0.808
-1.88%
$-- $6,431
Feb 15, 2022 $0.825
+0.90%
$-- $6,575
Feb 14, 2022 $0.819
+2.40%
$-- $6,474
Feb 13, 2022 $0.801
-0.24%
$-- $6,195
Feb 12, 2022 $0.804
+1.11%
$-- $6,342
Feb 11, 2022 $0.795
+0.79%
$-- $6,410
Feb 10, 2022 $0.79
-3.52%
$-- $6,027
Feb 9, 2022 $0.819
+1.65%
$-- $6,435
Feb 8, 2022 $0.806
-1.54%
$-- $6,351
Feb 7, 2022 $0.817
-0.04%
$-- $6,572
Feb 6, 2022 $0.82
+1.25%
$-- $6,455
Feb 5, 2022 $0.807
-2.19%
$-- $6,426
Feb 4, 2022 $0.826
+0.82%
$-- $6,492
Feb 3, 2022 $0.82
+2.94%
$-- $6,598