Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Historical Data

ANCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $0.814
+1.35%
$618 million $6,326
May 20, 2022 $0.804
-1.63%
$610.41 million $6,276
May 19, 2022 $0.817
+2.24%
$620.66 million $6,625
May 18, 2022 $0.798
-2.10%
$605.85 million $6,488
May 17, 2022 $0.814
+1.16%
$618.15 million $6,232
May 16, 2022 $0.804
-1.52%
$610.78 million $6,432
May 15, 2022 $0.818
+0.06%
$621.27 million $6,433
May 14, 2022 $0.818
+1.78%
$621.19 million $6,546
May 13, 2022 $0.804
+0.79%
$610.56 million $7,122
May 12, 2022 $0.798
+0.03%
$605.77 million $6,296
May 11, 2022 $0.797
+0.10%
$605.54 million $4,313
May 10, 2022 $0.796
+0.00%
$604.71 million $8
May 9, 2022 $0.796
+0.00%
$604.71 million $8
Apr 30, 2022 $0.796
+0.00%
$604.94 million $19
Apr 29, 2022 $0.796
-0.09%
$604.94 million $5,876
Apr 28, 2022 $0.797
-0.03%
$605.47 million $6,266
Apr 27, 2022 $0.797
+0.16%
$605.7 million $6,281
Apr 26, 2022 $0.796
-0.20%
$604.63 million $6,389
Apr 25, 2022 $0.798
+0.15%
$605.85 million $6,265
Apr 24, 2022 $0.796
+0.01%
$604.86 million $6,233
Apr 23, 2022 $0.796
+0.00%
$604.71 million $6,332
Apr 22, 2022 $0.796
+0.04%
$604.63 million $6,243
Apr 21, 2022 $0.796
-0.03%
$604.41 million $6,352
Apr 20, 2022 $0.796
-0.11%
$604.63 million $6,144
Apr 19, 2022 $0.797
-0.06%
$605.39 million $6,255
Apr 18, 2022 $0.798
+0.31%
$605.77 million $6,240
Apr 17, 2022 $0.795
-0.19%
$603.8 million $6,393
Apr 16, 2022 $0.797
-0.04%
$605.01 million $6,327
Apr 15, 2022 $0.797
+0.23%
$605.24 million $6,255
Apr 14, 2022 $0.795
-0.25%
$603.95 million $6,167
Apr 13, 2022 $0.797
+0.14%
$605.62 million $6,265
Apr 12, 2022 $0.796
+0.21%
$604.86 million $6,252
Apr 11, 2022 $0.794
-0.04%
$603.34 million $6,489
Apr 10, 2022 $0.795
-0.34%
$603.49 million $6,137
Apr 9, 2022 $0.798
+0.38%
$605.77 million $6,247
Apr 8, 2022 $0.794
-0.26%
$603.27 million $6,243
Apr 7, 2022 $0.796
+0.34%
$604.94 million $6,372
Apr 6, 2022 $0.794
-0.03%
$602.73 million $6,143
Apr 5, 2022 $0.794
-0.39%
$602.96 million $6,256
Apr 4, 2022 $0.797
+0.16%
$605.39 million $6,164
Apr 3, 2022 $0.796
+0.30%
$604.48 million $6,025
Apr 2, 2022 $0.793
-0.09%
$602.58 million $6,140
Apr 1, 2022 $0.794
+0.10%
$603.11 million $6,281
Mar 31, 2022 $0.793
-0.24%
$602.43 million $6,614
Mar 30, 2022 $0.795
+0.04%
$603.87 million $6,146
Mar 29, 2022 $0.795
+0.09%
$603.95 million $6,184
Mar 28, 2022 $0.794
-0.43%
$603.27 million $6,297
Mar 27, 2022 $0.798
+0.16%
$605.77 million $6,322
Mar 26, 2022 $0.796
+0.28%
$604.94 million $6,130
Mar 25, 2022 $0.795
-0.59%
$604.1 million $6,215