Anchor Historical Data

ANCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.786
-0.08%
$ -- $ 89,504
Jul 26 $ 0.787
-0.39%
$ -- $ 87,214
Jul 19 $ 0.79
+0.39%
$ -- $ 93,583
Jul 12 $ 0.786
-0.93%
$ -- $ 90,279
Jul 5 $ 0.793
-1.45%
$ -- $ 87,972
Jun 28 $ 0.804
+0.72%
$ -- $ 90,097
Jun 21 $ 0.799
+0.31%
$ -- $ 351,580
Jun 14 $ 0.797
-1.10%
$ -- $ 152,668
Jun 7 $ 0.808
+4.13%
$ -- $ 64,444
May 31 $ 0.787
-2.51%
$ -- $ 60,404
May 24 $ 0.804
+0.69%
$ -- $ 120,154
May 17 $ 0.799
+0.85%
$ -- $ 295,466
May 10 $ 0.792
-0.48%
$ -- $ 179,064
May 3 $ 0.796
-0.79%
$ -- $ 141,529
Apr 26 $ 0.802
+0.36%
$ -- $ 122,670
Apr 19 $ 0.799
+0.88%
$ -- $ 119,473
Apr 12 $ 0.792
-0.30%
$ -- $ 139,239
Apr 5 $ 0.794
-1.39%
$ -- $ 188,287
Mar 29 $ 0.806
+2.11%
$ -- $ 149,118
Mar 22 $ 0.789
-0.36%
$ -- $ 205,006
Mar 15 $ 0.792
-0.30%
$ -- $ 130,164
Mar 8 $ 0.795
+0.19%
$ -- $ 703,020
Mar 1 $ 0.794
+0.15%
$ -- $ 123,488
Feb 22 $ 0.793
-0.44%
$ -- $ 98,262
Feb 15 $ 0.796
+0.09%
$ -- $ 100,114
Feb 8 $ 0.796
-0.09%
$ -- $ 85,690
Feb 1 $ 0.797
-0.34%
$ -- $ 81,854
Jan 25 $ 0.803
+1.93%
$ -- $ 79,186
Jan 18 $ 0.803
-0.51%
$ -- $ 101,901
Jan 11 $ 0.808
+0.51%
$ -- $ 103,423
Jan 4 $ 0.804
+1.68%
$ -- $ 118,834
Dec 28 $ 0.791
-1.99%
$ -- $ 110,876
Dec 21 $ 0.794
+0.67%
$ -- $ 119,553
Dec 14 $ 0.796
+0.37%
$ -- $ 56,816
Dec 7 $ 0.797
-0.30%
$ -- $ 303,039
Nov 30 $ 0.801
+0.42%
$ -- $ 111,326
Nov 23 $ 0.797
-0.02%
$ -- $ 171,520
Nov 16 $ 0.797
+1.42%
$ -- $ 97,326
Nov 9 $ 0.786
-2.84%
$ -- $ 102,250
Nov 2 $ 0.809
+0.91%
$ -- $ 95,475
Oct 26 $ 0.802
+0.49%
$ -- $ 101,100
Oct 19 $ 0.798
-0.60%
$ -- $ 93,840
Oct 12 $ 0.803
+0.79%
$ -- $ 106,221
Oct 5 $ 0.796
-0.30%
$ -- $ 92,034
Sep 28 $ 0.799
+0.59%
$ -- $ 87,237
Sep 21 $ 0.794
-0.30%
$ -- $ 94,263
Sep 14 $ 0.796
+0.45%
$ -- $ 91,283
Sep 7 $ 0.793
-0.95%
$ -- $ 84,568
Aug 31 $ 0.8
+0.27%
$ -- $ 93,079
Aug 24 $ 0.798
+0.85%
$ -- $ 100,891