Anchor Historical Data

ANCT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.795
-2.51%
$-- $6,325
Feb 1, 2022 $0.814
-0.83%
$-- $6,340
Jan 31, 2022 $0.823
+1.58%
$-- $6,566
Jan 30, 2022 $0.809
-0.31%
$-- $6,434
Jan 29, 2022 $0.811
-1.37%
$-- $6,554
Jan 28, 2022 $0.823
+0.96%
$-- $6,379
Jan 27, 2022 $0.817
+3.08%
$-- $6,495
Jan 26, 2022 $0.794
-2.41%
$-- $6,221
Jan 25, 2022 $0.812
-0.62%
$-- $6,162
Jan 24, 2022 $0.817
-0.28%
$-- $6,432
Jan 23, 2022 $0.821
+2.71%
$-- $6,490
Jan 22, 2022 $0.799
+0.44%
$-- $6,300
Jan 21, 2022 $0.793
+0.86%
$-- $6,314
Jan 20, 2022 $0.787
-2.16%
$-- $6,205
Jan 19, 2022 $0.804
-0.88%
$-- $6,178
Jan 18, 2022 $0.811
+1.31%
$-- $6,379
Jan 17, 2022 $0.8
-1.23%
$-- $6,352
Jan 16, 2022 $0.809
+0.38%
$-- $6,544
Jan 15, 2022 $0.806
-1.32%
$-- $6,221
Jan 14, 2022 $0.816
+3.78%
$-- $6,345
Jan 13, 2022 $0.788
-3.64%
$-- $6,111
Jan 12, 2022 $0.817
-0.38%
$-- $6,182
Jan 11, 2022 $0.817
+0.53%
$-- $6,379
Jan 10, 2022 $0.814
+1.26%
$-- $6,444
Jan 9, 2022 $0.805
+0.09%
$-- $6,399
Jan 8, 2022 $0.804
+0.41%
$-- $6,532
Jan 7, 2022 $0.799
-0.57%
$-- $6,329
Jan 6, 2022 $0.803
+1.18%
$-- $6,383
Jan 5, 2022 $0.795
-0.13%
$-- $6,435
Jan 4, 2022 $0.796
-0.90%
$-- $7,103
Jan 3, 2022 $0.802
-0.80%
$-- $6,398
Jan 2, 2022 $0.81
-1.05%
$-- $6,284
Jan 1, 2022 $0.819
+2.99%
$-- $6,364
Dec 31, 2021 $0.794
-1.88%
$-- $6,084
Dec 30, 2021 $0.81
+2.36%
$-- $6,262
Dec 29, 2021 $0.79
+0.19%
$-- $6,118
Dec 28, 2021 $0.788
+0.19%
$-- $6,295
Dec 27, 2021 $0.79
-2.67%
$-- $6,211
Dec 26, 2021 $0.81
+1.40%
$-- $6,421
Dec 25, 2021 $0.808
+1.96%
$-- $6,414
Dec 24, 2021 $0.793
-3.06%
$-- $6,126
Dec 23, 2021 $0.817
+2.78%
$-- $6,625
Dec 22, 2021 $0.792
-2.87%
$-- $6,454
Dec 21, 2021 $0.815
-0.06%
$-- $6,294
Dec 20, 2021 $0.814
+3.12%
$-- $6,413
Dec 19, 2021 $0.791
-2.74%
$-- $6,299
Dec 18, 2021 $0.814
+1.46%
$-- $6,417
Dec 17, 2021 $0.803
+2.29%
$-- $6,374
Dec 16, 2021 $0.785
-3.73%
$-- $6,094
Dec 15, 2021 $0.817
-0.23%
$-- $6,601