Anchor Historical Data

ANCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.818
+3.42%
$-- $6,442
Dec 13, 2021 $0.793
-2.29%
$-- $6,285
Dec 12, 2021 $0.812
-1.19%
$-- $6,395
Dec 11, 2021 $0.822
+4.37%
$-- $6,655
Dec 10, 2021 $0.785
-0.24%
$-- $6,279
Dec 9, 2021 $0.79
-3.29%
$-- $6,225
Dec 8, 2021 $0.817
+2.73%
$-- $6,297
Dec 7, 2021 $0.795
-3.12%
$-- $6,280
Dec 6, 2021 $0.82
+0.69%
$-- $9,270
Dec 5, 2021 $0.815
+0.23%
$-- $26,006
Dec 4, 2021 $0.811
+1.71%
$-- $22,340
Dec 3, 2021 $0.797
-0.25%
$-- $32,262
Dec 2, 2021 $0.799
+0.67%
$-- $27,920
Dec 1, 2021 $0.794
-1.11%
$-- $23,116
Nov 30, 2021 $0.805
-0.69%
$-- $12,938
Nov 29, 2021 $0.811
-1.23%
$-- $14,025
Nov 28, 2021 $0.821
+2.52%
$-- $29,971
Nov 27, 2021 $0.8
+0.33%
$-- $39,458
Nov 26, 2021 $0.797
-2.42%
$-- $3,495
Nov 25, 2021 $0.817
+1.69%
$-- $6,793
Nov 24, 2021 $0.803
-1.74%
$-- $8,606
Nov 23, 2021 $0.818
+3.36%
$-- $8,643
Nov 22, 2021 $0.791
+0.79%
$-- $8,731
Nov 21, 2021 $0.785
-4.17%
$-- $7,263
Nov 20, 2021 $0.821
+0.12%
$-- $8,782
Nov 19, 2021 $0.82
+4.08%
$-- $8,754
Nov 18, 2021 $0.784
-4.36%
$-- $8,416
Nov 17, 2021 $0.819
+3.19%
$-- $8,851
Nov 16, 2021 $0.794
+0.86%
$-- $5,991
Nov 15, 2021 $0.787
-3.41%
$-- $6,872
Nov 14, 2021 $0.805
+0.00%
$-- $83
Nov 13, 2021 $0.805
-0.17%
$-- $8,228
Nov 12, 2021 $0.806
-0.10%
$-- $8,881
Nov 11, 2021 $0.807
+1.41%
$-- $8,614
Nov 10, 2021 $0.797
+0.69%
$-- $8,653
Nov 9, 2021 $0.792
-3.48%
$-- $4,245
Nov 8, 2021 $0.82
+4.56%
$-- $9,253
Nov 7, 2021 $0.784
-0.08%
$-- $8,944
Nov 6, 2021 $0.785
+0.01%
$-- $8,625
Nov 5, 2021 $0.785
-0.18%
$-- $9,374
Nov 4, 2021 $0.786
-0.25%
$-- $5,646
Nov 3, 2021 $0.788
-0.19%
$-- $8,651
Nov 2, 2021 $0.789
+0.27%
$-- $11,085
Nov 1, 2021 $0.787
+0.09%
$-- $17,342
Oct 31, 2021 $0.787
-0.08%
$-- $16,546
Oct 30, 2021 $0.786
-0.27%
$-- $17,647
Oct 29, 2021 $0.788
-0.04%
$-- $17,034
Oct 28, 2021 $0.788
+0.68%
$-- $18,261
Oct 27, 2021 $0.783
-0.06%
$-- $17,276
Oct 26, 2021 $0.784
-0.75%
$-- $4,119