Anchor Historical Data

ANCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.818
+3.42%
$ -- $ 6,442
Dec 13, 2021 $ 0.793
-2.29%
$ -- $ 6,285
Dec 12, 2021 $ 0.812
-1.19%
$ -- $ 6,395
Dec 11, 2021 $ 0.822
+4.37%
$ -- $ 6,655
Dec 10, 2021 $ 0.785
-0.24%
$ -- $ 6,279
Dec 9, 2021 $ 0.79
-3.29%
$ -- $ 6,225
Dec 8, 2021 $ 0.817
+2.73%
$ -- $ 6,297
Dec 7, 2021 $ 0.795
-3.12%
$ -- $ 6,280
Dec 6, 2021 $ 0.82
+0.69%
$ -- $ 9,270
Dec 5, 2021 $ 0.815
+0.23%
$ -- $ 26,006
Dec 4, 2021 $ 0.811
+1.71%
$ -- $ 22,340
Dec 3, 2021 $ 0.797
-0.25%
$ -- $ 32,262
Dec 2, 2021 $ 0.799
+0.67%
$ -- $ 27,920
Dec 1, 2021 $ 0.794
-1.11%
$ -- $ 23,116
Nov 30, 2021 $ 0.805
-0.69%
$ -- $ 12,938
Nov 29, 2021 $ 0.811
-1.23%
$ -- $ 14,025
Nov 28, 2021 $ 0.821
+2.52%
$ -- $ 29,971
Nov 27, 2021 $ 0.8
+0.33%
$ -- $ 39,458
Nov 26, 2021 $ 0.797
-2.42%
$ -- $ 3,495
Nov 25, 2021 $ 0.817
+1.69%
$ -- $ 6,793
Nov 24, 2021 $ 0.803
-1.74%
$ -- $ 8,606
Nov 23, 2021 $ 0.818
+3.36%
$ -- $ 8,643
Nov 22, 2021 $ 0.791
+0.79%
$ -- $ 8,731
Nov 21, 2021 $ 0.785
-4.17%
$ -- $ 7,263
Nov 20, 2021 $ 0.821
+0.12%
$ -- $ 8,782
Nov 19, 2021 $ 0.82
+4.08%
$ -- $ 8,754
Nov 18, 2021 $ 0.784
-4.36%
$ -- $ 8,416
Nov 17, 2021 $ 0.819
+3.19%
$ -- $ 8,851
Nov 16, 2021 $ 0.794
+0.86%
$ -- $ 5,991
Nov 15, 2021 $ 0.787
-3.41%
$ -- $ 6,872
Nov 14, 2021 $ 0.805
+0.00%
$ -- $ 83
Nov 13, 2021 $ 0.805
-0.17%
$ -- $ 8,228
Nov 12, 2021 $ 0.806
-0.10%
$ -- $ 8,881
Nov 11, 2021 $ 0.807
+1.41%
$ -- $ 8,614
Nov 10, 2021 $ 0.797
+0.69%
$ -- $ 8,653
Nov 9, 2021 $ 0.792
-3.48%
$ -- $ 4,245
Nov 8, 2021 $ 0.82
+4.56%
$ -- $ 9,253
Nov 7, 2021 $ 0.784
-0.08%
$ -- $ 8,944
Nov 6, 2021 $ 0.785
+0.01%
$ -- $ 8,625
Nov 5, 2021 $ 0.785
-0.18%
$ -- $ 9,374
Nov 4, 2021 $ 0.786
-0.25%
$ -- $ 5,646
Nov 3, 2021 $ 0.788
-0.19%
$ -- $ 8,651
Nov 2, 2021 $ 0.789
+0.27%
$ -- $ 11,085
Nov 1, 2021 $ 0.787
+0.09%
$ -- $ 17,342
Oct 31, 2021 $ 0.787
-0.08%
$ -- $ 16,546
Oct 30, 2021 $ 0.786
-0.27%
$ -- $ 17,647
Oct 29, 2021 $ 0.788
-0.04%
$ -- $ 17,034
Oct 28, 2021 $ 0.788
+0.68%
$ -- $ 18,261
Oct 27, 2021 $ 0.783
-0.06%
$ -- $ 17,276
Oct 26, 2021 $ 0.784
-0.75%
$ -- $ 4,119