Anchor Historical Data

ANCT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.79
+0.36%
$ -- $ 8,324
Oct 24, 2021 $ 0.787
-0.30%
$ -- $ 22,101
Oct 23, 2021 $ 0.789
+0.51%
$ -- $ 7,319
Oct 22, 2021 $ 0.785
+0.20%
$ -- $ 9,286
Oct 21, 2021 $ 0.791
+0.00%
$ -- $ 431
Oct 20, 2021 $ 0.791
+0.07%
$ -- $ 636
Oct 19, 2021 $ 0.791
+0.47%
$ -- $ 12,260
Oct 18, 2021 $ 0.787
-0.32%
$ -- $ 12,436
Oct 17, 2021 $ 0.789
+0.65%
$ -- $ 12,795
Oct 16, 2021 $ 0.785
-0.54%
$ -- $ 12,436
Oct 15, 2021 $ 0.789
+0.19%
$ -- $ 12,618
Oct 14, 2021 $ 0.788
-0.35%
$ -- $ 12,990
Oct 13, 2021 $ 0.79
+0.36%
$ -- $ 12,476
Oct 12, 2021 $ 0.788
-0.19%
$ -- $ 12,747
Oct 11, 2021 $ 0.788
+0.59%
$ -- $ 13,228
Oct 10, 2021 $ 0.784
-0.38%
$ -- $ 12,280
Oct 9, 2021 $ 0.787
+0.46%
$ -- $ 13,089
Oct 8, 2021 $ 0.783
-0.34%
$ -- $ 12,663
Oct 7, 2021 $ 0.785
-0.53%
$ -- $ 14,419
Oct 6, 2021 $ 0.79
+0.04%
$ -- $ 12,640
Oct 5, 2021 $ 0.79
+0.10%
$ -- $ 12,657
Oct 4, 2021 $ 0.79
+0.39%
$ -- $ 13,328
Oct 3, 2021 $ 0.787
+0.11%
$ -- $ 12,262
Oct 2, 2021 $ 0.786
-0.59%
$ -- $ 12,163
Oct 1, 2021 $ 0.79
+0.10%
$ -- $ 13,052
Sep 30, 2021 $ 0.79
+0.47%
$ -- $ 12,208
Sep 29, 2021 $ 0.785
+0.36%
$ -- $ 12,192
Sep 28, 2021 $ 0.783
+0.05%
$ -- $ 12,662
Sep 27, 2021 $ 0.782
-0.87%
$ -- $ 13,029
Sep 26, 2021 $ 0.789
+0.03%
$ -- $ 12,285
Sep 25, 2021 $ 0.789
+0.37%
$ -- $ 13,053
Sep 24, 2021 $ 0.786
-0.53%
$ -- $ 12,809
Sep 23, 2021 $ 0.79
-0.01%
$ -- $ 12,435
Sep 22, 2021 $ 0.79
+0.74%
$ -- $ 12,951
Sep 21, 2021 $ 0.783
+0.08%
$ -- $ 12,475
Sep 20, 2021 $ 0.782
-0.24%
$ -- $ 11,846
Sep 19, 2021 $ 0.784
-0.32%
$ -- $ 13,137
Sep 18, 2021 $ 0.786
+0.18%
$ -- $ 12,339
Sep 17, 2021 $ 0.784
-0.19%
$ -- $ 13,305
Sep 16, 2021 $ 0.786
-1.06%
$ -- $ 12,927
Sep 15, 2021 $ 0.794
-0.21%
$ -- $ 12,842
Sep 14, 2021 $ 0.795
+0.75%
$ -- $ 12,786
Sep 13, 2021 $ 0.789
-0.50%
$ -- $ 12,322
Sep 12, 2021 $ 0.794
+0.79%
$ -- $ 12,232
Sep 11, 2021 $ 0.786
+0.19%
$ -- $ 12,607
Sep 10, 2021 $ 0.785
-0.27%
$ -- $ 12,301
Sep 9, 2021 $ 0.788
-0.67%
$ -- $ 12,528
Sep 8, 2021 $ 0.793
+0.52%
$ -- $ 13,009
Sep 7, 2021 $ 0.789
-0.79%
$ -- $ 12,995
Sep 6, 2021 $ 0.795
-0.31%
$ -- $ 13,907