Anchor Historical Data

ANCT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.79
+0.36%
$-- $8,324
Oct 24, 2021 $0.787
-0.30%
$-- $22,101
Oct 23, 2021 $0.789
+0.51%
$-- $7,319
Oct 22, 2021 $0.785
+0.20%
$-- $9,286
Oct 21, 2021 $0.791
+0.00%
$-- $431
Oct 20, 2021 $0.791
+0.07%
$-- $636
Oct 19, 2021 $0.791
+0.47%
$-- $12,260
Oct 18, 2021 $0.787
-0.32%
$-- $12,436
Oct 17, 2021 $0.789
+0.65%
$-- $12,795
Oct 16, 2021 $0.785
-0.54%
$-- $12,436
Oct 15, 2021 $0.789
+0.19%
$-- $12,618
Oct 14, 2021 $0.788
-0.35%
$-- $12,990
Oct 13, 2021 $0.79
+0.36%
$-- $12,476
Oct 12, 2021 $0.788
-0.19%
$-- $12,747
Oct 11, 2021 $0.788
+0.59%
$-- $13,228
Oct 10, 2021 $0.784
-0.38%
$-- $12,280
Oct 9, 2021 $0.787
+0.46%
$-- $13,089
Oct 8, 2021 $0.783
-0.34%
$-- $12,663
Oct 7, 2021 $0.785
-0.53%
$-- $14,419
Oct 6, 2021 $0.79
+0.04%
$-- $12,640
Oct 5, 2021 $0.79
+0.10%
$-- $12,657
Oct 4, 2021 $0.79
+0.39%
$-- $13,328
Oct 3, 2021 $0.787
+0.11%
$-- $12,262
Oct 2, 2021 $0.786
-0.59%
$-- $12,163
Oct 1, 2021 $0.79
+0.10%
$-- $13,052
Sep 30, 2021 $0.79
+0.47%
$-- $12,208
Sep 29, 2021 $0.785
+0.36%
$-- $12,192
Sep 28, 2021 $0.783
+0.05%
$-- $12,662
Sep 27, 2021 $0.782
-0.87%
$-- $13,029
Sep 26, 2021 $0.789
+0.03%
$-- $12,285
Sep 25, 2021 $0.789
+0.37%
$-- $13,053
Sep 24, 2021 $0.786
-0.53%
$-- $12,809
Sep 23, 2021 $0.79
-0.01%
$-- $12,435
Sep 22, 2021 $0.79
+0.74%
$-- $12,951
Sep 21, 2021 $0.783
+0.08%
$-- $12,475
Sep 20, 2021 $0.782
-0.24%
$-- $11,846
Sep 19, 2021 $0.784
-0.32%
$-- $13,137
Sep 18, 2021 $0.786
+0.18%
$-- $12,339
Sep 17, 2021 $0.784
-0.19%
$-- $13,305
Sep 16, 2021 $0.786
-1.06%
$-- $12,927
Sep 15, 2021 $0.794
-0.21%
$-- $12,842
Sep 14, 2021 $0.795
+0.75%
$-- $12,786
Sep 13, 2021 $0.789
-0.50%
$-- $12,322
Sep 12, 2021 $0.794
+0.79%
$-- $12,232
Sep 11, 2021 $0.786
+0.19%
$-- $12,607
Sep 10, 2021 $0.785
-0.27%
$-- $12,301
Sep 9, 2021 $0.788
-0.67%
$-- $12,528
Sep 8, 2021 $0.793
+0.52%
$-- $13,009
Sep 7, 2021 $0.789
-0.79%
$-- $12,995
Sep 6, 2021 $0.795
-0.31%
$-- $13,907