Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Historical Data

ANCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.79
+0.36%
$-- $8,324
Oct 24, 2021 $0.787
-0.30%
$-- $22,101
Oct 23, 2021 $0.789
+0.51%
$-- $7,319
Oct 22, 2021 $0.785
+0.20%
$-- $9,286
Oct 21, 2021 $0.791
+0.00%
$-- $431
Oct 20, 2021 $0.791
+0.07%
$-- $636
Oct 19, 2021 $0.791
+0.47%
$-- $12,260
Oct 18, 2021 $0.787
-0.32%
$-- $12,436
Oct 17, 2021 $0.789
+0.65%
$-- $12,795
Oct 16, 2021 $0.785
-0.54%
$-- $12,436
Oct 15, 2021 $0.789
+0.19%
$-- $12,618
Oct 14, 2021 $0.788
-0.35%
$-- $12,990
Oct 13, 2021 $0.79
+0.36%
$-- $12,476
Oct 12, 2021 $0.788
-0.19%
$-- $12,747
Oct 11, 2021 $0.788
+0.59%
$-- $13,228
Oct 10, 2021 $0.784
-0.38%
$-- $12,280
Oct 9, 2021 $0.787
+0.46%
$-- $13,089
Oct 8, 2021 $0.783
-0.34%
$-- $12,663
Oct 7, 2021 $0.785
-0.53%
$-- $14,419
Oct 6, 2021 $0.79
+0.04%
$-- $12,640
Oct 5, 2021 $0.79
+0.10%
$-- $12,657
Oct 4, 2021 $0.79
+0.39%
$-- $13,328
Oct 3, 2021 $0.787
+0.11%
$-- $12,262
Oct 2, 2021 $0.786
-0.59%
$-- $12,163
Oct 1, 2021 $0.79
+0.10%
$-- $13,052
Sep 30, 2021 $0.79
+0.47%
$-- $12,208
Sep 29, 2021 $0.785
+0.36%
$-- $12,192
Sep 28, 2021 $0.783
+0.05%
$-- $12,662
Sep 27, 2021 $0.782
-0.87%
$-- $13,029
Sep 26, 2021 $0.789
+0.03%
$-- $12,285
Sep 25, 2021 $0.789
+0.37%
$-- $13,053
Sep 24, 2021 $0.786
-0.53%
$-- $12,809
Sep 23, 2021 $0.79
-0.01%
$-- $12,435
Sep 22, 2021 $0.79
+0.74%
$-- $12,951
Sep 21, 2021 $0.783
+0.08%
$-- $12,475
Sep 20, 2021 $0.782
-0.24%
$-- $11,846
Sep 19, 2021 $0.784
-0.32%
$-- $13,137
Sep 18, 2021 $0.786
+0.18%
$-- $12,339
Sep 17, 2021 $0.784
-0.19%
$-- $13,305
Sep 16, 2021 $0.786
-1.06%
$-- $12,927
Sep 15, 2021 $0.794
-0.21%
$-- $12,842
Sep 14, 2021 $0.795
+0.75%
$-- $12,786
Sep 13, 2021 $0.789
-0.50%
$-- $12,322
Sep 12, 2021 $0.794
+0.79%
$-- $12,232
Sep 11, 2021 $0.786
+0.19%
$-- $12,607
Sep 10, 2021 $0.785
-0.27%
$-- $12,301
Sep 9, 2021 $0.788
-0.67%
$-- $12,528
Sep 8, 2021 $0.793
+0.52%
$-- $13,009
Sep 7, 2021 $0.789
-0.79%
$-- $12,995
Sep 6, 2021 $0.795
-0.31%
$-- $13,907