Anchor Historical Data

ANCT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.798
+1.08%
$-- $12,490
Sep 4, 2021 $0.789
-0.59%
$-- $13,086
Sep 3, 2021 $0.793
+0.32%
$-- $13,040
Sep 2, 2021 $0.79
-1.08%
$-- $12,722
Sep 1, 2021 $0.797
+0.71%
$-- $12,795
Aug 31, 2021 $0.793
+0.85%
$-- $13,065
Aug 30, 2021 $0.785
-0.76%
$-- $12,279
Aug 29, 2021 $0.792
+0.19%
$-- $12,736
Aug 28, 2021 $0.79
-1.19%
$-- $12,722
Aug 27, 2021 $0.799
+1.72%
$-- $12,652
Aug 26, 2021 $0.788
-1.17%
$-- $13,312
Aug 25, 2021 $0.798
+1.90%
$-- $12,694
Aug 24, 2021 $0.783
-0.87%
$-- $13,018
Aug 23, 2021 $0.79
-0.70%
$-- $12,709
Aug 22, 2021 $0.797
+1.35%
$-- $12,745
Aug 21, 2021 $0.788
-1.30%
$-- $12,812
Aug 20, 2021 $0.798
-0.10%
$-- $12,945
Aug 19, 2021 $0.798
+1.33%
$-- $13,145
Aug 18, 2021 $0.79
+0.93%
$-- $13,090
Aug 17, 2021 $0.783
+0.01%
$-- $12,801
Aug 16, 2021 $0.784
-1.67%
$-- $12,523
Aug 15, 2021 $0.797
+0.85%
$-- $12,985
Aug 14, 2021 $0.792
-0.99%
$-- $12,487
Aug 13, 2021 $0.799
+1.71%
$-- $13,056
Aug 12, 2021 $0.786
+0.04%
$-- $12,604
Aug 11, 2021 $0.786
-0.54%
$-- $12,363
Aug 10, 2021 $0.79
-0.78%
$-- $12,635
Aug 8, 2021 $0.786
-1.65%
$-- $12,361
Aug 7, 2021 $0.799
+0.34%
$-- $12,569
Aug 6, 2021 $0.796
-0.31%
$-- $12,846
Aug 5, 2021 $0.798
+0.08%
$-- $13,249
Aug 4, 2021 $0.794
+0.86%
$-- $12,933
Aug 3, 2021 $0.788
-1.77%
$-- $12,609
Aug 2, 2021 $0.801
+1.82%
$-- $12,937
Aug 1, 2021 $0.787
-2.85%
$-- $12,510
Jul 30, 2021 $0.824
+1.60%
$-- $13,200
Jul 29, 2021 $0.811
+1.11%
$-- $13,420
Jul 28, 2021 $0.803
-1.56%
$-- $14,145
Jul 27, 2021 $0.814
+2.48%
$-- $12,475
Jul 26, 2021 $0.794
+0.52%
$-- $21,463
Jul 25, 2021 $0.79
+0.28%
$-- $12,861
Jul 24, 2021 $0.787
-1.39%
$-- $12,604
Jul 23, 2021 $0.798
+0.55%
$-- $12,385
Jul 22, 2021 $0.794
-0.27%
$-- $12,874
Jul 21, 2021 $0.796
+0.82%
$-- $12,637
Jul 20, 2021 $0.79
+0.49%
$-- $12,659
Jul 19, 2021 $0.786
-0.09%
$-- $17,563
Jul 18, 2021 $0.786
-0.84%
$-- $13,162
Jul 17, 2021 $0.792
+0.84%
$-- $12,838
Jul 16, 2021 $0.786
+0.31%
$-- $12,903