Coinranking
Anchor Historical Data
ANCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2021 | $0.785 | -1.38% | ||
| Jul 14, 2021 | $0.796 | +1.32% | ||
| Jul 13, 2021 | $0.787 | +0.45% | ||
| Jul 12, 2021 | $0.784 | -1.13% | ||
| Jul 11, 2021 | $0.793 | +0.53% | ||
| Jul 10, 2021 | $0.788 | -1.12% | ||
| Jul 9, 2021 | $0.796 | +1.33% | ||
| Jul 8, 2021 | $0.786 | +0.45% | ||
| Jul 7, 2021 | $0.781 | -1.39% | ||
| Jul 6, 2021 | $0.793 | +0.92% | ||
| Jul 5, 2021 | $0.785 | -2.48% | ||
| Jul 4, 2021 | $0.804 | -1.00% | ||
| Jul 3, 2021 | $0.813 | -0.17% | ||
| Jul 2, 2021 | $0.815 | +3.17% | ||
| Jul 1, 2021 | $0.79 | -2.43% | ||
| Jun 30, 2021 | $0.808 | +0.24% | ||
| Jun 29, 2021 | $0.806 | +2.08% | ||
| Jun 28, 2021 | $0.79 | -1.03% | ||
| Jun 27, 2021 | $0.799 | +0.90% | ||
| Jun 26, 2021 | $0.794 | +1.31% | ||
| Jun 25, 2021 | $0.782 | -3.16% | ||
| Jun 24, 2021 | $0.809 | +0.44% | ||
| Jun 23, 2021 | $0.805 | -0.27% | ||
| Jun 22, 2021 | $0.807 | +1.42% | ||
| Jun 21, 2021 | $0.796 | -0.17% | ||
| Jun 20, 2021 | $0.797 | +0.16% | ||
| Jun 19, 2021 | $0.796 | +0.02% | ||
| Jun 18, 2021 | $0.796 | +0.06% | ||
| Jun 17, 2021 | $0.795 | -0.02% | ||
| Jun 16, 2021 | $0.796 | +0.00% | ||
| Jun 15, 2021 | $0.796 | -1.72% | ||
| Jun 14, 2021 | $0.81 | +0.46% | ||
| Jun 13, 2021 | $0.808 | +1.50% | ||
| Jun 12, 2021 | $0.795 | -0.33% | ||
| Jun 9, 2021 | $0.7 | +0.74% | ||
| Jun 8, 2021 | $0.695 | -6.90% | ||
| Jun 7, 2021 | $0.746 | -3.87% | ||
| Jun 6, 2021 | $0.787 | +0.86% | ||
| Jun 5, 2021 | $0.782 | -1.30% | ||
| Jun 4, 2021 | $0.791 | -2.78% | ||
| Jun 3, 2021 | $0.814 | +0.80% | ||
| Jun 2, 2021 | $0.807 | +1.37% | ||
| Jun 1, 2021 | $0.796 | -1.37% | ||
| May 30, 2021 | $0.804 | +0.92% | ||
| May 29, 2021 | $0.797 | +0.75% | ||
| May 28, 2021 | $0.791 | -0.68% | ||
| May 27, 2021 | $0.794 | -0.16% | ||
| May 26, 2021 | $0.795 | -0.79% | ||
| May 25, 2021 | $0.801 | -0.48% | ||
| May 24, 2021 | $0.805 | +0.76% | ||