ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅955
+0.03%
$ 477,592 $ 48,464
Jan 21, 2026 $ 0.0₅955
-0.04%
$ 477,551 $ 85,952
Jan 20, 2026 $ 0.0₅955
+0.05%
$ 477,617 $ 86,463
Jan 19, 2026 $ 0.0₅955
+22.95%
$ 477,275 $ 65,717
Jan 18, 2026 $ 0.0₅776
+0.01%
$ 388,191 $ 28,254
Jan 17, 2026 $ 0.0₅776
-0.04%
$ 388,153 $ 20,459
Jan 16, 2026 $ 0.0₅777
+0.03%
$ 388,260 $ 44,680
Jan 15, 2026 $ 0.0₅776
+0.01%
$ 388,103 $ 77,523
Jan 14, 2026 $ 0.0₅776
-0.03%
$ 388,094 $ 100,053
Jan 13, 2026 $ 0.0₅776
-0.05%
$ 388,198 $ 84,967
Jan 12, 2026 $ 0.0₅777
-0.01%
$ 388,424 $ 61,973
Jan 11, 2026 $ 0.0₅777
+0.04%
$ 388,666 $ 23,624
Jan 10, 2026 $ 0.0₅777
+0.01%
$ 388,527 $ 14,843
Jan 9, 2026 $ 0.0₅777
+0.05%
$ 388,508 $ 54,317
Jan 8, 2026 $ 0.0₅777
+0.02%
$ 388,423 $ 62,455
Jan 7, 2026 $ 0.0₅777
+0.06%
$ 388,495 $ 59,533
Jan 6, 2026 $ 0.0₅776
+0.04%
$ 388,191 $ 73,282
Jan 5, 2026 $ 0.0₅776
-0.07%
$ 388,007 $ 76,747
Jan 4, 2026 $ 0.0₅777
+0.03%
$ 388,356 $ 37,868
Jan 3, 2026 $ 0.0₅777
+0.04%
$ 388,278 $ 26,195
Jan 2, 2026 $ 0.0₅843
-0.13%
$ 421,381 $ 65,947
Jan 1, 2026 $ 0.0₅843
-0.03%
$ 421,729 $ 23,306
Dec 31, 2025 $ 0.0₅844
+0.02%
$ 421,973 $ 42,838
Dec 30, 2025 $ 0.0₅844
-16.49%
$ 421,654 $ 48,952
Dec 29, 2025 $ 0.0000101
+5.52%
$ 505,192 $ 79,775
Dec 28, 2025 $ 0.0₅957
-9.27%
$ 478,477 $ 21,411
Dec 27, 2025 $ 0.0000105
-8.04%
$ 527,348 $ 17,199
Dec 26, 2025 $ 0.0000115
+15.78%
$ 573,554 $ 63,728
Dec 25, 2025 $ 0.0₅99
-0.03%
$ 495,236 $ 25,594
Dec 24, 2025 $ 0.0₅991
+0.72%
$ 495,304 $ 37,240
Dec 23, 2025 $ 0.0₅984
-7.52%
$ 492,096 $ 58,905
Dec 22, 2025 $ 0.0000106
-6.45%
$ 532,005 $ 57,963
Dec 21, 2025 $ 0.0000114
-0.03%
$ 568,787 $ 27,825
Dec 20, 2025 $ 0.0000114
+10.27%
$ 568,944 $ 18,786
Dec 19, 2025 $ 0.0000103
+0.74%
$ 515,841 $ 81,238
Dec 18, 2025 $ 0.0000102
+5.97%
$ 511,936 $ 91,740
Dec 17, 2025 $ 0.0₅966
-1.43%
$ 483,009 $ 77,665
Dec 16, 2025 $ 0.0₅98
+3.11%
$ 490,252 $ 68,566
Dec 15, 2025 $ 0.0000112
-10.22%
$ 560,598 $ 80,513
Dec 14, 2025 $ 0.0000125
+15.78%
$ 624,423 $ 35,611
Dec 13, 2025 $ 0.0000118
+54.17%
$ 590,856 $ 25,309
Dec 12, 2025 $ 0.0₅767
-9.31%
$ 383,514 $ 70,867
Dec 11, 2025 $ 0.0₅846
-16.24%
$ 422,880 $ 85,649
Dec 10, 2025 $ 0.000011
-0.01%
$ 548,954 $ 87,545
Dec 9, 2025 $ 0.0000128
+2.85%
$ 638,034 $ 88,765
Dec 8, 2025 $ 0.0000134
-7.73%
$ 670,602 $ 72,118
Dec 7, 2025 $ 0.0000145
+12.73%
$ 726,888 $ 55,187
Dec 6, 2025 $ 0.0000129
+5.03%
$ 644,854 $ 30,758
Dec 5, 2025 $ 0.0000123
-0.08%
$ 613,864 $ 78,413
Dec 4, 2025 $ 0.0000123
+4.43%
$ 614,387 $ 80,567