ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0000147
-0.01%
$735,931 $45,573
Jun 7, 2026 $0.0000147
+0.00%
$735,975 $45,557
Jun 6, 2026 $0.0000147
-7.48%
$736,101 $41,390
Jun 5, 2026 $0.0000159
-0.09%
$795,691 $111,398
Jun 4, 2026 $0.0000159
-15.70%
$796,567 $80,662
Jun 3, 2026 $0.0000189
+0.03%
$945,109 $64,568
Jun 2, 2026 $0.0000189
-0.01%
$944,741 $72,148
Jun 1, 2026 $0.0000189
-0.06%
$944,804 $49,200
May 31, 2026 $0.0000189
-0.02%
$945,474 $18,480
May 30, 2026 $0.0000189
+0.02%
$945,653 $20,026
May 29, 2026 $0.0000189
+0.00%
$945,389 $43,797
May 28, 2026 $0.0000189
-0.02%
$945,498 $48,529
May 27, 2026 $0.0000189
-5.80%
$945,557 $39,352
May 26, 2026 $0.0000201
+0.05%
$1 million $42,179
May 25, 2026 $0.0000201
-6.54%
$1 million $22,466
May 24, 2026 $0.0000215
-3.44%
$1.07 million $22,268
May 23, 2026 $0.0000222
+8.08%
$1.11 million $37,038
May 22, 2026 $0.0000206
+1.38%
$1.03 million $35,297
May 21, 2026 $0.0000203
+3.88%
$1.02 million $35,463
May 20, 2026 $0.0000195
-4.38%
$976,901 $31,907
May 19, 2026 $0.0000204
+0.06%
$1.02 million $34,758
May 18, 2026 $0.0000204
+20.58%
$1.02 million $53,837
May 17, 2026 $0.0000169
+19.93%
$847,218 $22,722
May 16, 2026 $0.0000141
-0.03%
$706,387 $27,849
May 15, 2026 $0.0000141
-21.30%
$706,649 $45,034
May 14, 2026 $0.000018
-0.03%
$897,827 $48,237
May 13, 2026 $0.000018
-0.01%
$898,111 $38,502
May 12, 2026 $0.000018
-0.02%
$897,957 $44,731
May 11, 2026 $0.000018
-0.01%
$897,858 $37,226
May 10, 2026 $0.000018
+0.00%
$897,597 $29,872
May 9, 2026 $0.000018
+21.16%
$897,924 $18,208
May 8, 2026 $0.0000148
-25.84%
$741,371 $37,421
May 7, 2026 $0.00002
-0.02%
$999,633 $38,469
May 6, 2026 $0.00002
+1.11%
$999,974 $44,328
May 5, 2026 $0.0000198
+5.43%
$988,567 $38,434
May 4, 2026 $0.0000188
-9.60%
$937,744 $54,794
May 3, 2026 $0.0000207
-5.84%
$1.04 million $15,258
May 2, 2026 $0.000022
-4.99%
$1.1 million $11,192
May 1, 2026 $0.0000215
+0.02%
$1.07 million $36,153
Apr 30, 2026 $0.0000215
+15.19%
$1.07 million $24,191
Apr 29, 2026 $0.0000186
-10.72%
$931,659 $35,342
Apr 28, 2026 $0.0000209
+0.02%
$1.04 million $24,906
Apr 27, 2026 $0.0000209
-7.50%
$1.04 million $32,330
Apr 26, 2026 $0.0000226
-6.59%
$1.13 million $15,915
Apr 25, 2026 $0.0000242
+0.01%
$1.21 million $10,529
Apr 24, 2026 $0.0000242
+0.05%
$1.21 million $26,131
Apr 23, 2026 $0.0000242
-0.03%
$1.21 million $38,374
Apr 22, 2026 $0.0000242
-5.28%
$1.21 million $41,700
Apr 21, 2026 $0.0000255
+0.04%
$1.28 million $29,109
Apr 20, 2026 $0.0000255
+0.00%
$1.28 million $33,637