ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000208
-5.14%
$ 1.04 million $ 17,008
Apr 2, 2026 $ 0.0000219
-0.01%
$ 1.09 million $ 33,815
Apr 1, 2026 $ 0.0000219
-21.51%
$ 1.09 million $ 34,403
Mar 31, 2026 $ 0.0000279
+44.91%
$ 1.39 million $ 39,057
Mar 30, 2026 $ 0.0000175
+38.89%
$ 876,337 $ 32,289
Mar 29, 2026 $ 0.0000126
-25.24%
$ 631,063 $ 15,827
Mar 28, 2026 $ 0.0000169
-62.98%
$ 844,255 $ 16,934
Mar 27, 2026 $ 0.000026
+61.79%
$ 1.3 million $ 45,433
Mar 26, 2026 $ 0.0000137
+7.80%
$ 685,935 $ 37,360
Mar 25, 2026 $ 0.0000127
+10.29%
$ 636,134 $ 32,674
Mar 24, 2026 $ 0.0₅735
+10.72%
$ -- $ 35,377
Mar 23, 2026 $ 0.0₅664
+0.00%
$ 332,025 $ 55,786
Mar 22, 2026 $ 0.0₅664
+0.03%
$ 332,085 $ 29,293
Mar 21, 2026 $ 0.0₅664
+0.02%
$ 331,922 $ 17,642
Mar 20, 2026 $ 0.0₅664
-0.02%
$ 331,947 $ 32,011
Mar 19, 2026 $ 0.0₅664
-0.04%
$ 331,989 $ 44,007
Mar 18, 2026 $ 0.0₅664
+0.01%
$ 332,014 $ 47,418
Mar 17, 2026 $ 0.0₅664
-0.03%
$ 331,829 $ 50,861
Mar 16, 2026 $ 0.0₅664
+0.03%
$ 331,943 $ 68,131
Mar 15, 2026 $ 0.0₅664
-0.01%
$ 331,849 $ 26,418
Mar 14, 2026 $ 0.0₅664
+0.01%
$ 331,892 $ 19,872
Mar 13, 2026 $ 0.0₅664
+5.02%
$ 331,855 $ 63,328
Mar 12, 2026 $ 0.0₅632
+5.35%
$ 316,085 $ 40,641
Mar 11, 2026 $ 0.0₅6
-0.01%
$ 300,172 $ 44,331
Mar 10, 2026 $ 0.0₅6
+0.01%
$ 300,189 $ 55,951
Mar 9, 2026 $ 0.0₅6
-0.05%
$ 300,085 $ 54,505
Mar 8, 2026 $ 0.0₅6
-0.01%
$ 300,237 $ 35,388
Mar 7, 2026 $ 0.0₅6
+0.02%
$ 300,226 $ 21,348
Mar 6, 2026 $ 0.0₅6
+0.03%
$ 300,241 $ 45,632
Mar 5, 2026 $ 0.0₅6
+0.01%
$ 300,172 $ 52,484
Mar 4, 2026 $ 0.0₅6
-6.21%
$ 300,097 $ 114,886
Mar 3, 2026 $ 0.0₅64
-9.69%
$ 319,982 $ 67,738
Mar 2, 2026 $ 0.0₅709
+0.00%
$ 354,290 $ 81,386
Mar 1, 2026 $ 0.0₅709
-0.06%
$ 354,281 $ 61,906
Feb 28, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 59,157
Feb 27, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 57,653
Feb 26, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 58,378
Feb 25, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 87,619
Feb 24, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 56,402
Feb 23, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 81,256
Feb 22, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 21,115
Feb 21, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 22,808
Feb 20, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 66,605
Feb 19, 2026 $ 0.0₅709
-0.03%
$ 354,482 $ 39,078
Feb 18, 2026 $ 0.0₅709
+0.05%
$ 354,593 $ 43,796
Feb 17, 2026 $ 0.0₅709
+0.00%
$ 354,422 $ 44,407
Feb 16, 2026 $ 0.0₅709
+0.01%
$ 354,453 $ 41,800
Feb 15, 2026 $ 0.0₅709
+0.01%
$ 354,507 $ 66,861
Feb 14, 2026 $ 0.0₅709
-0.02%
$ 354,435 $ 39,871
Feb 13, 2026 $ 0.0₅709
-0.04%
$ 354,487 $ 57,976