Coinranking
ZENIX Historical Data
ZENIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2026 | $0.0₅196 | +0.00% | ||
| Jul 25, 2026 | $0.0₅196 | -4.41% | ||
| Jul 24, 2026 | $0.0₅206 | +0.05% | ||
| Jul 23, 2026 | $0.0₅205 | -0.02% | ||
| Jul 22, 2026 | $0.0₅205 | +0.01% | ||
| Jul 21, 2026 | $0.0₅205 | -26.87% | ||
| Jul 20, 2026 | $0.0₅281 | -0.03% | ||
| Jul 19, 2026 | $0.0₅281 | -21.23% | ||
| Jul 18, 2026 | $0.0₅357 | -4.32% | ||
| Jul 17, 2026 | $0.0₅373 | -11.97% | ||
| Jul 16, 2026 | $0.0₅423 | -11.05% | ||
| Jul 15, 2026 | $0.0₅476 | -15.79% | ||
| Jul 14, 2026 | $0.0₅565 | -0.06% | ||
| Jul 13, 2026 | $0.0₅565 | -1.75% | ||
| Jul 12, 2026 | $0.0₅576 | +0.02% | ||
| Jul 11, 2026 | $0.0₅576 | -0.01% | ||
| Jul 10, 2026 | $0.0₅576 | -0.01% | ||
| Jul 9, 2026 | $0.0₅576 | +0.03% | ||
| Jul 8, 2026 | $0.0₅576 | +0.00% | ||
| Jul 7, 2026 | $0.0₅576 | +3.11% | ||
| Jul 6, 2026 | $0.0₅558 | -0.08% | ||
| Jul 5, 2026 | $0.0₅558 | -5.58% | ||
| Jul 4, 2026 | $0.0₅591 | -0.02% | ||
| Jul 3, 2026 | $0.0₅592 | -0.01% | ||
| Jul 2, 2026 | $0.0₅592 | -18.27% | ||
| Jul 1, 2026 | $0.0₅724 | -10.39% | ||
| Jun 30, 2026 | $0.0₅808 | -0.01% | ||
| Jun 29, 2026 | $0.0₅808 | -12.55% | ||
| Jun 28, 2026 | $0.0₅924 | -5.70% | ||
| Jun 27, 2026 | $0.0₅98 | -20.54% | ||
| Jun 26, 2026 | $0.0000123 | +0.02% | ||
| Jun 25, 2026 | $0.0000123 | +0.01% | ||
| Jun 24, 2026 | $0.0000123 | +0.04% | ||
| Jun 23, 2026 | $0.0000123 | +0.00% | ||
| Jun 22, 2026 | $0.0000146 | +0.51% | ||
| Jun 21, 2026 | $0.0000145 | +0.03% | ||
| Jun 20, 2026 | $0.0000145 | -19.97% | ||
| Jun 19, 2026 | $0.0000181 | +5.09% | ||
| Jun 18, 2026 | $0.0000172 | +6.52% | ||
| Jun 17, 2026 | $0.0000162 | +6.25% | ||
| Jun 16, 2026 | $0.0000152 | -2.23% | ||
| Jun 15, 2026 | $0.0000156 | -0.02% | ||
| Jun 14, 2026 | $0.0000156 | +5.16% | ||
| Jun 13, 2026 | $0.0000148 | -0.01% | ||
| Jun 12, 2026 | $0.0000148 | +2.62% | ||
| Jun 11, 2026 | $0.0000144 | -0.01% | ||
| Jun 10, 2026 | $0.0000144 | +0.00% | ||
| Jun 9, 2026 | $0.0000144 | -1.87% | ||
| Jun 8, 2026 | $0.0000147 | -0.01% | ||
| Jun 7, 2026 | $0.0000147 | +0.00% | ||