ZENIX Historical Data

ZENIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₅576
+0.01%
$ 287,798 $ 30,602
Jul 10, 8 AM $ 0.0₅576
+0.00%
$ 287,833 $ 33,430
Jul 10, 7 AM $ 0.0₅576
-0.01%
$ 287,794 $ 35,013
Jul 10, 6 AM $ 0.0₅575
-0.03%
$ 287,737 $ 35,313
Jul 10, 5 AM $ 0.0₅576
+0.01%
$ 287,783 $ 35,787
Jul 10, 4 AM $ 0.0₅575
-0.04%
$ 287,667 $ 36,595
Jul 10, 3 AM $ 0.0₅576
+0.00%
$ 287,780 $ 36,013
Jul 10, 2 AM $ 0.0₅576
+0.02%
$ 287,805 $ 36,550
Jul 10, 1 AM $ 0.0₅576
+0.01%
$ 287,790 $ 35,593
Jul 10, 12 AM $ 0.0₅576
+0.01%
$ 287,852 $ 35,321
Jul 9, 11 PM $ 0.0₅576
+0.01%
$ 287,837 $ 35,419
Jul 9, 10 PM $ 0.0₅576
-0.01%
$ 287,774 $ 35,878
Jul 9, 9 PM $ 0.0₅576
-0.01%
$ 287,770 $ 35,479
Jul 9, 8 PM $ 0.0₅576
+0.00%
$ 287,864 $ 36,478
Jul 9, 7 PM $ 0.0₅576
-0.02%
$ 287,822 $ 35,146
Jul 9, 6 PM $ 0.0₅576
+0.01%
$ 287,839 $ 37,118
Jul 9, 5 PM $ 0.0₅576
+0.00%
$ 287,814 $ 36,525
Jul 9, 4 PM $ 0.0₅576
-0.03%
$ 287,754 $ 37,300
Jul 9, 3 PM $ 0.0₅576
+0.00%
$ 287,873 $ 38,451
Jul 9, 2 PM $ 0.0₅576
+0.00%
$ 287,928 $ 40,112
Jul 9, 1 PM $ 0.0₅576
-0.03%
$ 287,804 $ 42,248
Jul 9, 12 PM $ 0.0₅576
+0.00%
$ 287,856 $ 43,043
Jul 9, 11 AM $ 0.0₅576
+0.01%
$ 287,842 $ 41,317
Jul 9, 10 AM $ 0.0₅576
+0.00%
$ 287,912 $ 41,444
Jul 9, 9 AM $ 0.0₅576
-0.01%
$ 287,848 $ 41,847
Jul 9, 8 AM $ 0.0₅576
+0.03%
$ 287,875 $ 38,559
Jul 9, 7 AM $ 0.0₅576
+0.00%
$ 287,892 $ 38,656
Jul 9, 6 AM $ 0.0₅575
-0.04%
$ 287,727 $ 37,819
Jul 9, 5 AM $ 0.0₅576
+0.03%
$ 287,895 $ 36,631
Jul 9, 4 AM $ 0.0₅576
+0.01%
$ 287,884 $ 36,096
Jul 9, 3 AM $ 0.0₅576
-0.02%
$ 287,782 $ 37,027
Jul 9, 2 AM $ 0.0₅576
-0.03%
$ 287,814 $ 35,935
Jul 9, 1 AM $ 0.0₅576
+0.04%
$ 287,899 $ 37,838
Jul 9, 12 AM $ 0.0₅576
+0.03%
$ 287,846 $ 37,364
Jul 8, 11 PM $ 0.0₅576
+0.00%
$ 287,808 $ 37,359
Jul 8, 10 PM $ 0.0₅576
-0.03%
$ 287,775 $ 37,226
Jul 8, 9 PM $ 0.0₅575
-0.02%
$ 287,744 $ 37,373
Jul 8, 8 PM $ 0.0₅576
-0.02%
$ 287,774 $ 37,408
Jul 8, 7 PM $ 0.0₅576
-0.01%
$ 287,853 $ 36,843
Jul 8, 6 PM $ 0.0₅576
+0.02%
$ 287,795 $ 37,487
Jul 8, 5 PM $ 0.0₅576
-0.03%
$ 287,811 $ 38,007
Jul 8, 4 PM $ 0.0₅576
+0.01%
$ 287,916 $ 37,174
Jul 8, 3 PM $ 0.0₅576
-0.03%
$ 287,858 $ 36,152
Jul 8, 2 PM $ 0.0₅576
+0.00%
$ 287,899 $ 37,133
Jul 8, 1 PM $ 0.0₅576
+0.03%
$ 287,824 $ 36,720
Jul 8, 12 PM $ 0.0₅576
+0.02%
$ 287,831 $ 36,180
Jul 8, 11 AM $ 0.0₅575
-0.05%
$ 287,707 $ 39,131
Jul 8, 10 AM $ 0.0₅576
-0.02%
$ 287,844 $ 39,244
Jul 8, 9 AM $ 0.0₅576
-0.04%
$ 287,795 $ 38,755
Jul 8, 8 AM $ 0.0₅576
+0.01%
$ 287,824 $ 36,632