ZENIX Historical Data

ZENIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000209
+0.00%
$ 1.04 million $ 26,809
Apr 29, 4 AM $ 0.0000209
-0.03%
$ 1.04 million $ 26,794
Apr 29, 3 AM $ 0.0000209
+0.02%
$ 1.04 million $ 25,914
Apr 29, 2 AM $ 0.0000209
-0.02%
$ 1.04 million $ 25,018
Apr 29, 1 AM $ 0.0000209
-0.01%
$ 1.04 million $ 25,099
Apr 29, 12 AM $ 0.0000209
-0.03%
$ 1.04 million $ 24,650
Apr 28, 11 PM $ 0.0000209
+0.03%
$ 1.04 million $ 24,906
Apr 28, 10 PM $ 0.0000209
+0.02%
$ 1.04 million $ 25,261
Apr 28, 9 PM $ 0.0000209
-0.04%
$ 1.04 million $ 25,662
Apr 28, 8 PM $ 0.0000209
-0.02%
$ 1.04 million $ 25,702
Apr 28, 7 PM $ 0.0000209
-0.04%
$ 1.04 million $ 25,489
Apr 28, 6 PM $ 0.0000209
+0.01%
$ 1.04 million $ 26,162
Apr 28, 5 PM $ 0.0000209
-0.05%
$ 1.04 million $ 26,230
Apr 28, 4 PM $ 0.0000209
+0.03%
$ 1.04 million $ 27,525
Apr 28, 3 PM $ 0.0000209
+0.00%
$ 1.04 million $ 27,960
Apr 28, 2 PM $ 0.0000209
-0.01%
$ 1.04 million $ 30,323
Apr 28, 1 PM $ 0.0000209
+0.03%
$ 1.04 million $ 29,744
Apr 28, 12 PM $ 0.0000209
-0.01%
$ 1.04 million $ 29,077
Apr 28, 11 AM $ 0.0000209
+0.04%
$ 1.04 million $ 28,606
Apr 28, 10 AM $ 0.0000209
+0.01%
$ 1.04 million $ 27,647
Apr 28, 9 AM $ 0.0000209
+0.00%
$ 1.04 million $ 27,335
Apr 28, 8 AM $ 0.0000209
+0.00%
$ 1.04 million $ 27,595
Apr 28, 7 AM $ 0.0000209
+0.01%
$ 1.04 million $ 27,173
Apr 28, 6 AM $ 0.0000209
+0.01%
$ 1.04 million $ 26,786
Apr 28, 5 AM $ 0.0000209
-0.01%
$ 1.04 million $ 27,386
Apr 28, 4 AM $ 0.0000209
+0.01%
$ 1.04 million $ 30,146
Apr 28, 3 AM $ 0.0000209
+0.03%
$ 1.04 million $ 30,070
Apr 28, 2 AM $ 0.0000209
+0.03%
$ 1.04 million $ 30,716
Apr 28, 1 AM $ 0.0000209
+0.03%
$ 1.04 million $ 30,402
Apr 28, 12 AM $ 0.0000209
+0.00%
$ 1.04 million $ 31,490
Apr 27, 11 PM $ 0.0000209
+0.01%
$ 1.04 million $ 32,330
Apr 27, 10 PM $ 0.0000209
-0.02%
$ 1.04 million $ 33,254
Apr 27, 9 PM $ 0.0000209
-0.02%
$ 1.04 million $ 33,961
Apr 27, 8 PM $ 0.0000209
-0.01%
$ 1.04 million $ 34,625
Apr 27, 7 PM $ 0.0000209
+0.03%
$ 1.04 million $ 34,038
Apr 27, 6 PM $ 0.0000209
+0.03%
$ 1.04 million $ 34,475
Apr 27, 5 PM $ 0.0000209
+0.00%
$ 1.04 million $ 34,581
Apr 27, 4 PM $ 0.0000209
+0.05%
$ 1.04 million $ 32,814
Apr 27, 3 PM $ 0.0000209
-0.01%
$ 1.04 million $ 32,180
Apr 27, 10 AM $ 0.0000226
-0.01%
$ 1.13 million $ 26,190
Apr 27, 9 AM $ 0.0000226
+0.02%
$ 1.13 million $ 25,920
Apr 27, 8 AM $ 0.0000226
-0.02%
$ 1.13 million $ 25,494
Apr 27, 7 AM $ 0.0000226
+0.02%
$ 1.13 million $ 24,685
Apr 27, 6 AM $ 0.0000226
-0.01%
$ 1.13 million $ 23,468
Apr 27, 5 AM $ 0.0000226
-0.02%
$ 1.13 million $ 22,491
Apr 27, 4 AM $ 0.0000226
-0.02%
$ 1.13 million $ 20,501
Apr 27, 3 AM $ 0.0000226
-0.01%
$ 1.13 million $ 19,904
Apr 27, 2 AM $ 0.0000226
+0.02%
$ 1.13 million $ 19,523
Apr 27, 1 AM $ 0.0000226
-0.01%
$ 1.13 million $ 18,767
Apr 27, 12 AM $ 0.0000226
+0.01%
$ 1.13 million $ 17,064