ZENIX Historical Data

ZENIX Page 2
Date Close Price change Market cap Trading volume
Sep 14, 2 AM $0.0₆41
+0.01%
$20,501 $25,937
Sep 14, 1 AM $0.0₆41
+0.03%
$20,500 $23,997
Sep 14, 12 AM $0.0₆41
+0.04%
$20,500 $23,376
Sep 13, 11 PM $0.0₆41
-0.03%
$20,491 $21,785
Sep 13, 10 PM $0.0₆41
+0.00%
$20,493 $20,820
Sep 13, 9 PM $0.0₆41
-0.01%
$20,496 $19,423
Sep 13, 8 PM $0.0₆41
+0.02%
$20,496 $19,466
Sep 13, 7 PM $0.0₆41
+0.00%
$20,492 $20,094
Sep 13, 6 PM $0.0₆41
-0.02%
$20,492 $20,783
Sep 13, 5 PM $0.0₆41
+0.00%
$20,497 $20,911
Sep 13, 4 PM $0.0₆41
+0.00%
$20,497 $20,838
Sep 13, 3 PM $0.0₆41
+0.00%
$20,497 $20,272
Sep 13, 2 PM $0.0₆41
-0.02%
$20,491 $20,163
Sep 13, 1 PM $0.0₆41
-0.02%
$20,494 $19,681
Sep 13, 12 PM $0.0₆41
+0.01%
$20,498 $20,122
Sep 13, 11 AM $0.0₆41
-0.02%
$20,496 $20,013
Sep 13, 10 AM $0.0₆41
+0.03%
$20,499 $19,653
Sep 13, 9 AM $0.0₆41
+0.01%
$20,493 $19,171
Sep 13, 8 AM $0.0₆41
-0.04%
$20,491 $18,574
Sep 13, 7 AM $0.0₆41
+0.00%
$20,493 $17,567
Sep 13, 6 AM $0.0₆41
+0.00%
$20,493 $17,301
Sep 13, 5 AM $0.0₆41
+0.00%
$20,493 $16,883
Sep 13, 4 AM $0.0₆41
+0.00%
$20,493 $17,761
Sep 13, 3 AM $0.0₆41
+0.00%
$20,493 $18,232
Sep 13, 2 AM $0.0₆41
+0.00%
$20,493 $18,544
Sep 13, 1 AM $0.0₆41
+0.00%
$20,493 $18,406
Sep 13, 12 AM $0.0₆41
+0.00%
$20,493 $18,215
Sep 12, 11 PM $0.0₆41
+0.00%
$20,493 $18,571
Sep 12, 10 PM $0.0₆41
+0.00%
$20,493 $19,493
Sep 12, 9 PM $0.0₆41
-0.01%
$20,493 $21,571
Sep 12, 8 PM $0.0₆41
+0.00%
$20,494 $21,820
Sep 12, 7 PM $0.0₆41
-0.03%
$20,492 $22,421
Sep 12, 6 PM $0.0₆41
+0.02%
$20,493 $22,452
Sep 12, 5 PM $0.0₆41
+0.02%
$20,496 $24,473
Sep 12, 4 PM $0.0₆41
+0.00%
$20,494 $25,201
Sep 12, 3 PM $0.0₆41
+0.01%
$20,497 $28,835
Sep 12, 2 PM $0.0₆41
-0.01%
$20,490 $32,986
Sep 12, 1 PM $0.0₆41
+0.01%
$20,496 $41,289
Sep 12, 12 PM $0.0₆41
+0.00%
$20,490 $48,258
Sep 12, 11 AM $0.0₆41
-0.01%
$20,495 $58,091
Sep 12, 10 AM $0.0₆41
-0.02%
$20,488 $57,583
Sep 12, 9 AM $0.0₆41
-0.01%
$20,489 $58,341
Sep 12, 8 AM $0.0₆41
+0.01%
$20,491 $59,011
Sep 12, 7 AM $0.0₆41
-0.02%
$20,491 $58,996
Sep 12, 6 AM $0.0₆41
+0.02%
$20,494 $59,125
Sep 12, 5 AM $0.0₆41
-0.03%
$20,487 $59,479
Sep 12, 4 AM $0.0₆41
+0.01%
$20,494 $59,337
Sep 12, 3 AM $0.0₆41
-0.02%
$20,487 $60,420
Sep 12, 2 AM $0.0₆41
+0.00%
$20,493 $61,539
Sep 12, 1 AM $0.0₆41
+0.02%
$20,496 $61,304