Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 12 PM $0.0₆896
+0.01%
$44,777 $14,963
Nov 1, 11 AM $0.0₆896
+0.03%
$44,788 $14,476
Nov 1, 10 AM $0.0₆895
+0.01%
$44,773 $14,451
Nov 1, 9 AM $0.0₆896
+0.04%
$44,782 $14,240
Nov 1, 8 AM $0.0₆895
+0.02%
$44,763 $13,496
Nov 1, 7 AM $0.0₆895
-0.03%
$44,765 $12,800
Nov 1, 6 AM $0.0₆895
-0.02%
$44,768 $12,613
Nov 1, 5 AM $0.0₆895
-0.01%
$44,775 $12,478
Nov 1, 4 AM $0.0₆895
-0.02%
$44,771 $12,722
Nov 1, 3 AM $0.0₆896
+0.01%
$44,775 $12,899
Nov 1, 2 AM $0.0₆895
-0.01%
$44,760 $13,023
Nov 1, 1 AM $0.0₆896
+0.02%
$44,778 $13,117
Nov 1, 12 AM $0.0₆895
-0.02%
$44,761 $13,194
Oct 31, 11 PM $0.0₆895
-0.02%
$44,766 $13,891
Oct 31, 10 PM $0.0₆895
-0.02%
$44,761 $14,515
Oct 31, 9 PM $0.0₆896
+0.02%
$44,776 $14,516
Oct 31, 8 PM $0.0₆896
+0.02%
$44,776 $15,086
Oct 31, 7 PM $0.0₆895
+0.00%
$44,771 $15,546
Oct 31, 6 PM $0.0₆896
+0.02%
$44,784 $17,440
Oct 31, 5 PM $0.0₆895
+0.04%
$44,774 $19,139
Oct 31, 4 PM $0.0₆895
-0.01%
$44,761 $19,739
Oct 31, 3 PM $0.0₆895
-0.03%
$44,763 $21,220
Oct 31, 2 PM $0.0₆896
+0.01%
$44,778 $24,870
Oct 31, 1 PM $0.0₆895
-0.04%
$44,756 $27,658
Oct 31, 12 PM $0.0₆895
+0.00%
$44,765 $30,120
Oct 31, 11 AM $0.0₆895
-0.01%
$44,772 $31,135
Oct 31, 10 AM $0.0₆895
+0.00%
$44,765 $32,557
Oct 31, 9 AM $0.0₆895
-0.05%
$44,754 $34,112
Oct 31, 8 AM $0.0₆896
+0.01%
$44,777 $36,854
Oct 31, 7 AM $0.0₆895
+0.01%
$44,767 $39,490
Oct 31, 6 AM $0.0₆895
+0.04%
$44,774 $42,134
Oct 31, 5 AM $0.0₆895
+0.00%
$44,771 $43,071
Oct 31, 4 AM $0.0₆895
+0.00%
$44,758 $43,906
Oct 31, 3 AM $0.0₆895
+0.01%
$44,774 $46,409
Oct 31, 2 AM $0.0₆895
-0.05%
$44,761 $48,641
Oct 31, 1 AM $0.0₆895
+0.00%
$44,770 $51,627
Oct 31, 12 AM $0.0₆895
-0.02%
$44,772 $55,982
Oct 30, 11 PM $0.0₆896
+0.01%
$44,776 $64,672
Oct 30, 10 PM $0.0₆895
-0.03%
$44,773 $67,834
Oct 30, 9 PM $0.0₆896
+0.03%
$44,786 $71,689
Oct 30, 8 PM $0.0₆896
+0.00%
$44,783 $78,235
Oct 30, 7 PM $0.0₆896
+0.05%
$44,793 $88,104
Oct 30, 6 PM $0.0₆896
+0.01%
$44,780 $87,082
Oct 30, 5 PM $0.0₆896
+0.04%
$44,777 $86,203
Oct 30, 4 PM $0.0₆895
-0.01%
$44,775 $88,148
Oct 30, 3 PM $0.0₆896
-0.01%
$44,781 $86,980
Oct 30, 2 PM $0.0₆896
-0.03%
$44,782 $87,213
Oct 30, 1 PM $0.0₆896
-0.01%
$44,786 $87,952
Oct 30, 12 PM $0.0₆896
+0.02%
$44,788 $86,575
Oct 30, 11 AM $0.0₆896
+0.00%
$44,776 $85,230