ZENIX Historical Data

ZENIX Page 2
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0₅575
+0.00%
$ 287,722 $ 20,903
7:07 AM $ 0.0₅575
+0.00%
$ 287,722 $ 20,721
7:02 AM $ 0.0₅576
+0.00%
$ 287,805 $ 20,721
6:57 AM $ 0.0₅576
+0.00%
$ 287,765 $ 20,721
6:52 AM $ 0.0₅576
+0.00%
$ 287,750 $ 20,721
6:47 AM $ 0.0₅575
+0.00%
$ 287,719 $ 20,721
6:42 AM $ 0.0₅575
+0.00%
$ 287,719 $ 20,721
6:37 AM $ 0.0₅576
+0.00%
$ 287,831 $ 21,053
6:32 AM $ 0.0₅575
+0.00%
$ 287,710 $ 21,053
6:27 AM $ 0.0₅576
+0.00%
$ 287,829 $ 19,289
6:22 AM $ 0.0₅576
+0.00%
$ 287,814 $ 20,982
6:17 AM $ 0.0₅576
+0.00%
$ 287,814 $ 20,667
6:12 AM $ 0.0₅576
+0.00%
$ 287,801 $ 20,924
6:07 AM $ 0.0₅576
+0.00%
$ 287,801 $ 20,875
6:02 AM $ 0.0₅576
+0.00%
$ 287,811 $ 20,862
5:57 AM $ 0.0₅576
+0.00%
$ 287,759 $ 20,862
5:52 AM $ 0.0₅576
+0.00%
$ 287,824 $ 20,862
5:47 AM $ 0.0₅575
+0.00%
$ 287,724 $ 20,862
5:42 AM $ 0.0₅575
+0.00%
$ 287,718 $ 21,038
5:37 AM $ 0.0₅575
+0.00%
$ 287,718 $ 20,821
5:32 AM $ 0.0₅576
+0.00%
$ 287,784 $ 20,821
5:27 AM $ 0.0₅576
+0.00%
$ 287,797 $ 21,079
5:22 AM $ 0.0₅576
+0.00%
$ 287,794 $ 20,908
5:17 AM $ 0.0₅576
+0.00%
$ 287,794 $ 20,908
5:12 AM $ 0.0₅575
+0.00%
$ 287,726 $ 20,937
5:07 AM $ 0.0₅575
+0.00%
$ 287,726 $ 20,937
5:02 AM $ 0.0₅576
+0.00%
$ 287,863 $ 20,937
4:57 AM $ 0.0₅575
+0.00%
$ 287,702 $ 20,937
4:52 AM $ 0.0₅575
+0.00%
$ 287,719 $ 20,937
4:47 AM $ 0.0₅576
+0.00%
$ 287,863 $ 20,937
4:42 AM $ 0.0₅576
+0.00%
$ 287,863 $ 20,937
4:37 AM $ 0.0₅575
+0.00%
$ 287,717 $ 20,937
4:32 AM $ 0.0₅575
+0.00%
$ 287,711 $ 21,160
4:27 AM $ 0.0₅576
+0.00%
$ 287,810 $ 21,160
4:22 AM $ 0.0₅575
+0.00%
$ 287,739 $ 20,854
4:17 AM $ 0.0₅575
+0.00%
$ 287,739 $ 20,854
4:12 AM $ 0.0₅576
+0.00%
$ 287,792 $ 20,854
4:07 AM $ 0.0₅576
+0.00%
$ 287,792 $ 20,854
4:02 AM $ 0.0₅576
+0.00%
$ 287,800 $ 20,854
3:57 AM $ 0.0₅576
+0.00%
$ 287,841 $ 21,121
3:52 AM $ 0.0₅576
+0.00%
$ 287,838 $ 20,831
3:47 AM $ 0.0₅576
+0.00%
$ 287,784 $ 20,831
3:42 AM $ 0.0₅576
+0.00%
$ 287,843 $ 20,831
3:37 AM $ 0.0₅576
+0.00%
$ 287,843 $ 20,831
3:32 AM $ 0.0₅576
+0.00%
$ 287,777 $ 20,802
3:27 AM $ 0.0₅576
+0.00%
$ 287,829 $ 20,833
3:22 AM $ 0.0₅576
+0.00%
$ 287,786 $ 20,804
3:17 AM $ 0.0₅576
+0.00%
$ 287,786 $ 20,902
3:12 AM $ 0.0₅576
+0.00%
$ 287,822 $ 20,902
3:07 AM $ 0.0₅576
+0.00%
$ 287,822 $ 20,902