ZENIX Historical Data

ZENIX Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,716
5:57 PM $ 0.0000215
+0.00%
$ 1.07 million $ 35,716
5:52 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,716
5:47 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,716
5:42 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,869
5:37 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,869
5:32 PM $ 0.0000215
+0.00%
$ 1.07 million $ 35,869
5:27 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,390
5:22 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,552
5:17 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,552
5:12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,552
5:07 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,552
5:02 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,552
4:57 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,829
4:52 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,829
4:47 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,829
4:42 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,696
4:37 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,696
4:32 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,696
4:27 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,534
4:22 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,244
4:17 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,354
4:12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,333
4:07 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,800
4:02 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,800
3:57 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,800
3:52 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,877
3:47 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,394
3:42 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,394
3:37 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,264
3:32 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,264
3:27 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,328
3:22 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,529
3:17 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,755
3:12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,755
3:07 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,755
3:02 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,372
2:57 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,372
2:52 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,324
2:47 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,324
2:42 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,324
2:37 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,917
2:32 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,917
2:27 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,427
2:22 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,881
2:17 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,856
2:12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,322
2:07 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,322
2:02 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,373
1:57 PM $ 0.0000214
+0.00%
$ 1.07 million $ 32,971