Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 AM $0.0₆896
+0.00%
$44,793 $32,915
10:27 AM $0.0₆896
+0.00%
$44,780 $33,396
10:22 AM $0.0₆896
+0.00%
$44,781 $33,027
10:17 AM $0.0₆896
+0.00%
$44,781 $33,027
10:12 AM $0.0₆896
+0.00%
$44,790 $33,125
10:07 AM $0.0₆896
+0.00%
$44,790 $33,583
10:02 AM $0.0₆896
+0.00%
$44,779 $33,583
9:57 AM $0.0₆896
+0.00%
$44,791 $33,673
9:52 AM $0.0₆896
+0.00%
$44,797 $33,673
9:47 AM $0.0₆896
+0.00%
$44,797 $33,442
9:42 AM $0.0₆896
+0.00%
$44,796 $33,442
9:37 AM $0.0₆896
+0.00%
$44,796 $33,442
9:32 AM $0.0₆896
+0.00%
$44,783 $33,442
9:27 AM $0.0₆896
+0.00%
$44,795 $33,442
9:22 AM $0.0₆896
+0.00%
$44,794 $33,947
9:17 AM $0.0₆896
+0.00%
$44,794 $33,771
9:12 AM $0.0₆896
+0.00%
$44,782 $33,771
9:07 AM $0.0₆896
+0.00%
$44,782 $33,593
9:02 AM $0.0₆896
+0.00%
$44,783 $33,593
8:57 AM $0.0₆896
+0.00%
$44,799 $33,593
8:52 AM $0.0₆896
+0.00%
$44,794 $33,593
8:47 AM $0.0₆896
+0.00%
$44,789 $33,593
8:42 AM $0.0₆896
+0.00%
$44,798 $33,593
8:37 AM $0.0₆896
+0.00%
$44,798 $34,474
8:32 AM $0.0₆896
+0.00%
$44,796 $34,474
8:27 AM $0.0₆896
+0.00%
$44,801 $34,474
8:22 AM $0.0₆896
+0.00%
$44,799 $34,199
8:17 AM $0.0₆896
+0.00%
$44,799 $34,199
8:12 AM $0.0₆896
+0.00%
$44,799 $34,199
8:07 AM $0.0₆896
+0.00%
$44,791 $34,199
8:02 AM $0.0₆896
+0.00%
$44,787 $34,199
7:57 AM $0.0₆896
+0.00%
$44,792 $33,977
7:52 AM $0.0₆896
+0.00%
$44,798 $33,977
7:47 AM $0.0₆896
+0.00%
$44,790 $33,977
7:42 AM $0.0₆896
+0.00%
$44,790 $34,176
7:37 AM $0.0₆896
+0.00%
$44,788 $34,614
7:32 AM $0.0₆896
+0.00%
$44,798 $34,614
7:27 AM $0.0₆896
+0.00%
$44,794 $34,319
7:22 AM $0.0₆896
+0.00%
$44,781 $34,791
7:17 AM $0.0₆896
+0.00%
$44,781 $34,791
7:12 AM $0.0₆896
+0.00%
$44,786 $34,791
7:07 AM $0.0₆896
+0.00%
$44,786 $34,791
7:02 AM $0.0₆896
+0.00%
$44,791 $34,407
6:57 AM $0.0₆896
+0.00%
$44,782 $34,535
6:52 AM $0.0₆896
+0.00%
$44,782 $34,535
6:47 AM $0.0₆896
+0.00%
$44,781 $34,564
6:42 AM $0.0₆896
+0.00%
$44,782 $34,700
6:37 AM $0.0₆896
+0.00%
$44,782 $34,700
6:32 AM $0.0₆896
+0.00%
$44,784 $34,700
6:27 AM $0.0₆896
+0.00%
$44,803 $34,700