ZENIX Historical Data

ZENIX Page 2
Date Close Price change Market cap Trading volume
12:04 AM $0.0₆41
+0.00%
$20,503 $60,297
11:59 PM $0.0₆41
+0.00%
$20,504 $60,297
11:54 PM $0.0₆41
+0.00%
$20,504 $59,263
11:49 PM $0.0₆41
+0.00%
$20,501 $59,263
11:44 PM $0.0₆41
+0.00%
$20,505 $59,263
11:39 PM $0.0₆41
+0.00%
$20,510 $59,263
11:34 PM $0.0₆41
+0.00%
$20,499 $59,245
11:29 PM $0.0₆41
+0.00%
$20,495 $59,245
11:24 PM $0.0₆41
+0.00%
$20,495 $59,245
11:19 PM $0.0₆41
+0.00%
$20,501 $60,085
11:14 PM $0.0₆41
+0.00%
$20,501 $60,085
11:09 PM $0.0₆41
+0.00%
$20,506 $60,085
11:04 PM $0.0₆41
+0.00%
$20,504 $60,085
10:59 PM $0.0₆41
+0.00%
$20,500 $60,085
10:54 PM $0.0₆41
+0.00%
$20,500 $60,085
10:49 PM $0.0₆41
+0.00%
$20,498 $60,085
10:45 PM $0.0₆41
+0.00%
$20,498 $59,983
10:39 PM $0.0₆41
+0.00%
$20,503 $59,670
10:34 PM $0.0₆41
+0.00%
$20,502 $59,670
10:29 PM $0.0₆41
+0.00%
$20,499 $59,671
10:24 PM $0.0₆41
+0.00%
$20,499 $59,463
10:19 PM $0.0₆41
+0.00%
$20,501 $59,779
10:14 PM $0.0₆41
+0.00%
$20,501 $59,043
10:09 PM $0.0₆41
+0.00%
$20,505 $59,084
10:04 PM $0.0₆41
+0.00%
$20,505 $59,084
9:59 PM $0.0₆41
+0.00%
$20,501 $59,084
9:54 PM $0.0₆41
+0.00%
$20,501 $59,202
9:49 PM $0.0₆41
+0.00%
$20,502 $58,738
9:44 PM $0.0₆41
+0.00%
$20,502 $59,359
9:39 PM $0.0₆41
+0.00%
$20,503 $59,359
9:34 PM $0.0₆41
+0.00%
$20,505 $59,151
9:29 PM $0.0₆41
+0.00%
$20,504 $59,151
9:24 PM $0.0₆41
+0.00%
$20,506 $59,151
9:19 PM $0.0₆41
+0.00%
$20,506 $58,538
9:14 PM $0.0₆41
+0.00%
$20,506 $59,811
9:09 PM $0.0₆41
+0.00%
$20,504 $59,811
9:04 PM $0.0₆41
+0.00%
$20,507 $58,942
8:59 PM $0.0₆41
+0.00%
$20,505 $59,774
8:54 PM $0.0₆41
+0.00%
$20,505 $59,921
8:49 PM $0.0₆41
+0.00%
$20,504 $59,820
8:44 PM $0.0₆41
+0.00%
$20,500 $59,820
8:39 PM $0.0₆41
+0.00%
$20,500 $59,820
8:34 PM $0.0₆41
+0.00%
$20,502 $60,284
8:29 PM $0.0₆41
+0.00%
$20,498 $60,284
8:24 PM $0.0₆41
+0.00%
$20,498 $60,284
8:19 PM $0.0₆41
+0.00%
$20,498 $61,036
8:14 PM $0.0₆41
+0.00%
$20,498 $61,001
8:09 PM $0.0₆41
+0.00%
$20,499 $60,878
8:04 PM $0.0₆41
+0.00%
$20,498 $60,878
7:59 PM $0.0₆41
+0.00%
$20,507 $60,861