ZENIX Historical Data

ZENIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0₅709
+0.00%
$354,482 $59,157
Feb 27, 2026 $0.0₅709
+0.00%
$354,482 $57,653
Feb 26, 2026 $0.0₅709
+0.00%
$354,482 $58,378
Feb 25, 2026 $0.0₅709
+0.00%
$354,482 $87,619
Feb 24, 2026 $0.0₅709
+0.00%
$354,482 $56,402
Feb 23, 2026 $0.0₅709
+0.00%
$354,482 $81,256
Feb 22, 2026 $0.0₅709
+0.00%
$354,482 $21,115
Feb 21, 2026 $0.0₅709
+0.00%
$354,482 $22,808
Feb 20, 2026 $0.0₅709
+0.00%
$354,482 $66,605
Feb 19, 2026 $0.0₅709
-0.03%
$354,482 $39,078
Feb 18, 2026 $0.0₅709
+0.05%
$354,593 $43,796
Feb 17, 2026 $0.0₅709
+0.00%
$354,422 $44,407
Feb 16, 2026 $0.0₅709
+0.01%
$354,453 $41,800
Feb 15, 2026 $0.0₅709
+0.01%
$354,507 $66,861
Feb 14, 2026 $0.0₅709
-0.02%
$354,435 $39,871
Feb 13, 2026 $0.0₅709
-0.04%
$354,487 $57,976
Feb 12, 2026 $0.0₅709
+0.05%
$354,608 $62,634
Feb 11, 2026 $0.0₅709
+0.03%
$354,608 $75,208
Feb 10, 2026 $0.0₅709
-0.01%
$354,512 $63,581
Feb 9, 2026 $0.0₅709
+0.00%
$354,448 $77,857
Feb 8, 2026 $0.0₅709
-0.03%
$354,484 $56,724
Feb 7, 2026 $0.0₅709
-0.02%
$354,553 $120,550
Feb 6, 2026 $0.0₅709
-13.65%
$354,507 $229,878
Feb 5, 2026 $0.0₅821
-0.03%
$410,592 $244,039
Feb 4, 2026 $0.0₅822
+0.13%
$410,830 $122,407
Feb 3, 2026 $0.0₅821
+0.05%
$410,362 $126,630
Feb 2, 2026 $0.0₅82
+0.01%
$410,233 $140,787
Feb 1, 2026 $0.0₅82
-0.01%
$410,235 $97,082
Jan 31, 2026 $0.0₅821
-10.74%
$410,302 $131,670
Jan 30, 2026 $0.0₅919
-0.03%
$459,595 $115,364
Jan 29, 2026 $0.0₅919
+4.79%
$459,708 $93,355
Jan 28, 2026 $0.0₅877
+0.04%
$438,700 $55,121
Jan 27, 2026 $0.0₅877
-28.68%
$438,441 $58,805
Jan 26, 2026 $0.0000123
-0.16%
$614,845 $68,482
Jan 25, 2026 $0.0000123
+7.03%
$615,932 $54,734
Jan 24, 2026 $0.0000115
+11.92%
$575,481 $17,918
Jan 23, 2026 $0.0000103
+7.65%
$514,162 $57,337
Jan 22, 2026 $0.0₅955
+0.03%
$477,592 $48,464
Jan 21, 2026 $0.0₅955
-0.04%
$477,551 $85,952
Jan 20, 2026 $0.0₅955
+0.05%
$477,617 $86,463
Jan 19, 2026 $0.0₅955
+22.95%
$477,275 $65,717
Jan 18, 2026 $0.0₅776
+0.01%
$388,191 $28,254
Jan 17, 2026 $0.0₅776
-0.04%
$388,153 $20,459
Jan 16, 2026 $0.0₅777
+0.03%
$388,260 $44,680
Jan 15, 2026 $0.0₅776
+0.01%
$388,103 $77,523
Jan 14, 2026 $0.0₅776
-0.03%
$388,094 $100,053
Jan 13, 2026 $0.0₅776
-0.05%
$388,198 $84,967
Jan 12, 2026 $0.0₅777
-0.01%
$388,424 $61,973
Jan 11, 2026 $0.0₅777
+0.04%
$388,666 $23,624
Jan 10, 2026 $0.0₅777
+0.01%
$388,527 $14,843