ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000118
+0.02%
$ 588,402 $ 98,613
Dec 2, 2025 $ 0.0000118
-0.06%
$ 588,283 $ 96,108
Dec 1, 2025 $ 0.0000118
+0.04%
$ 588,593 $ 122,952
Nov 30, 2025 $ 0.0000118
+0.07%
$ 588,337 $ 31,999
Nov 29, 2025 $ 0.0000118
-0.02%
$ 588,177 $ 34,415
Nov 28, 2025 $ 0.0000118
-0.06%
$ 588,433 $ 71,233
Nov 27, 2025 $ 0.0000118
-0.04%
$ 588,524 $ 61,100
Nov 26, 2025 $ 0.0000112
-0.03%
$ 588,626 $ 73,370
Nov 25, 2025 $ 0.0000112
-0.01%
$ 558,316 $ 72,753
Nov 24, 2025 $ 0.0000112
-45.04%
$ 558,391 $ 99,978
Nov 23, 2025 $ 0.0000203
-8.42%
$ 1.02 million $ 63,641
Nov 22, 2025 $ 0.0000222
-1.44%
$ 1.11 million $ 48,176
Nov 21, 2025 $ 0.0000225
-14.10%
$ 1.12 million $ 202,020
Nov 20, 2025 $ 0.0000262
+38.56%
$ 1.31 million $ 231,283
Nov 19, 2025 $ 0.0000189
+0.20%
$ 944,408 $ 197,323
Nov 18, 2025 $ 0.0000204
+10.92%
$ 1.02 million $ 253,681
Nov 17, 2025 $ 0.0000183
-5.56%
$ 917,457 $ 241,237
Nov 16, 2025 $ 0.0000194
+0.86%
$ 971,423 $ 136,795
Nov 15, 2025 $ 0.0000208
-0.02%
$ 1.04 million $ 102,473
Nov 14, 2025 $ 0.0000208
+0.05%
$ 1.04 million $ 298,805
Nov 13, 2025 $ 0.0000208
+0.02%
$ 1.04 million $ 278,624
Nov 12, 2025 $ 0.0000208
-0.18%
$ 1.04 million $ 267,906
Nov 11, 2025 $ 0.0000209
+0.01%
$ 1.04 million $ 246,647
Nov 10, 2025 $ 0.0000209
+0.01%
$ 1.04 million $ 287,966
Nov 9, 2025 $ 0.000019
-0.03%
$ 950,718 $ 290,133
Nov 8, 2025 $ 0.000019
-2.66%
$ 950,971 $ 306,375
Nov 7, 2025 $ 0.0000195
-0.05%
$ 976,910 $ 320,250
Nov 6, 2025 $ 0.0000195
+13.16%
$ 977,391 $ 279,978
Nov 5, 2025 $ 0.0000173
+1.51%
$ 863,748 $ 269,619
Nov 4, 2025 $ 0.000017
+0.00%
$ 850,936 $ 240,328
Nov 3, 2025 $ 0.000017
+0.02%
$ 850,962 $ 278,771
Nov 2, 2025 $ 0.000017
-0.02%
$ 850,773 $ 316,722
Nov 1, 2025 $ 0.000017
+4.60%
$ 850,951 $ 299,287
Oct 31, 2025 $ 0.0000163
-10.40%
$ 813,497 $ 276,437
Oct 30, 2025 $ 0.0000182
+10.82%
$ 908,032 $ 291,660
Oct 29, 2025 $ 0.0000164
-52.67%
$ 819,432 $ 322,736
Oct 28, 2025 $ 0.0000346
-2.15%
$ 1.73 million $ 317,094
Oct 27, 2025 $ 0.0000354
+3.00%
$ 1.77 million $ 352,217
Oct 26, 2025 $ 0.0000344
+1.25%
$ 1.72 million $ 327,033
Oct 25, 2025 $ 0.0000339
+6.55%
$ 1.7 million $ 288,605
Oct 24, 2025 $ 0.0000319
+0.05%
$ 1.59 million $ 262,840
Oct 23, 2025 $ 0.0000319
-0.05%
$ 1.59 million $ 275,747
Oct 22, 2025 $ 0.0000319
+0.06%
$ 1.59 million $ 287,415
Oct 21, 2025 $ 0.0000319
+9.54%
$ 1.59 million $ 293,388
Oct 20, 2025 $ 0.0000291
-21.14%
$ 1.45 million $ 321,520
Oct 19, 2025 $ 0.0000369
+0.05%
$ 1.84 million $ 305,882
Oct 18, 2025 $ 0.0000369
+0.25%
$ 1.84 million $ 323,429
Oct 17, 2025 $ 0.0000368
+8.03%
$ 1.84 million $ 330,949
Oct 16, 2025 $ 0.0000341
+0.00%
$ 1.7 million $ 329,517
Oct 15, 2025 $ 0.0000341
-10.30%
$ 1.7 million $ 331,592