Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0000147
-7.48%
$736,101 $41,390
Jun 5, 2026 $0.0000159
-0.09%
$795,691 $111,398
Jun 4, 2026 $0.0000159
-15.70%
$796,567 $80,662
Jun 3, 2026 $0.0000189
+0.03%
$945,109 $64,568
Jun 2, 2026 $0.0000189
-0.01%
$944,741 $72,148
Jun 1, 2026 $0.0000189
-0.06%
$944,804 $49,200
May 31, 2026 $0.0000189
-0.02%
$945,474 $18,480
May 30, 2026 $0.0000189
+0.02%
$945,653 $20,026
May 29, 2026 $0.0000189
+0.00%
$945,389 $43,797
May 28, 2026 $0.0000189
-0.02%
$945,498 $48,529
May 27, 2026 $0.0000189
-5.80%
$945,557 $39,352
May 26, 2026 $0.0000201
+0.05%
$1 million $42,179
May 25, 2026 $0.0000201
-6.54%
$1 million $22,466
May 24, 2026 $0.0000215
-3.44%
$1.07 million $22,268
May 23, 2026 $0.0000222
+8.08%
$1.11 million $37,038
May 22, 2026 $0.0000206
+1.38%
$1.03 million $35,297
May 21, 2026 $0.0000203
+3.88%
$1.02 million $35,463
May 20, 2026 $0.0000195
-4.38%
$976,901 $31,907
May 19, 2026 $0.0000204
+0.06%
$1.02 million $34,758
May 18, 2026 $0.0000204
+20.58%
$1.02 million $53,837
May 17, 2026 $0.0000169
+19.93%
$847,218 $22,722
May 16, 2026 $0.0000141
-0.03%
$706,387 $27,849
May 15, 2026 $0.0000141
-21.30%
$706,649 $45,034
May 14, 2026 $0.000018
-0.03%
$897,827 $48,237
May 13, 2026 $0.000018
-0.01%
$898,111 $38,502
May 12, 2026 $0.000018
-0.02%
$897,957 $44,731
May 11, 2026 $0.000018
-0.01%
$897,858 $37,226
May 10, 2026 $0.000018
+0.00%
$897,597 $29,872
May 9, 2026 $0.000018
+21.16%
$897,924 $18,208
May 8, 2026 $0.0000148
-25.84%
$741,371 $37,421
May 7, 2026 $0.00002
-0.02%
$999,633 $38,469
May 6, 2026 $0.00002
+1.11%
$999,974 $44,328
May 5, 2026 $0.0000198
+5.43%
$988,567 $38,434
May 4, 2026 $0.0000188
-9.60%
$937,744 $54,794
May 3, 2026 $0.0000207
-5.84%
$1.04 million $15,258
May 2, 2026 $0.000022
-4.99%
$1.1 million $11,192
May 1, 2026 $0.0000215
+0.02%
$1.07 million $36,153
Apr 30, 2026 $0.0000215
+15.19%
$1.07 million $24,191
Apr 29, 2026 $0.0000186
-10.72%
$931,659 $35,342
Apr 28, 2026 $0.0000209
+0.02%
$1.04 million $24,906
Apr 27, 2026 $0.0000209
-7.50%
$1.04 million $32,330
Apr 26, 2026 $0.0000226
-6.59%
$1.13 million $15,915
Apr 25, 2026 $0.0000242
+0.01%
$1.21 million $10,529
Apr 24, 2026 $0.0000242
+0.05%
$1.21 million $26,131
Apr 23, 2026 $0.0000242
-0.03%
$1.21 million $38,374
Apr 22, 2026 $0.0000242
-5.28%
$1.21 million $41,700
Apr 21, 2026 $0.0000255
+0.04%
$1.28 million $29,109
Apr 20, 2026 $0.0000255
+0.00%
$1.28 million $33,637
Apr 19, 2026 $0.0000255
-0.02%
$1.28 million $24,433
Apr 18, 2026 $0.0000255
+0.00%
$1.28 million $19,767