Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $1.3
+0.02%
$1.3 billion $929
May 10, 2026 $1.3
-0.02%
$1.3 billion $898
May 9, 2026 $1.3
+0.05%
$1.3 billion $898
May 8, 2026 $1.3
+0.04%
$1.3 billion $960
May 7, 2026 $1.3
-0.03%
$1.3 billion $955
May 6, 2026 $1.3
+0.02%
$1.3 billion $1,006
May 5, 2026 $1.3
+0.02%
$1.3 billion $909
May 4, 2026 $1.3
-0.01%
$1.3 billion $879
May 3, 2026 $1.3
-0.02%
$1.3 billion $902
May 2, 2026 $1.3
+0.07%
$1.3 billion $938
May 1, 2026 $1.3
+0.02%
$1.3 billion $848
Apr 30, 2026 $1.3
+0.02%
$1.3 billion $952
Apr 29, 2026 $1.3
-0.04%
$1.3 billion $999
Apr 28, 2026 $1.3
+0.07%
$1.3 billion $818
Apr 27, 2026 $1.3
-0.01%
$1.3 billion $990
Apr 26, 2026 $1.3
-0.05%
$1.3 billion $974
Apr 25, 2026 $1.3
-0.06%
$1.3 billion $938
Apr 24, 2026 $1.3
+0.09%
$1.3 billion $976
Apr 23, 2026 $1.3
-0.08%
$1.3 billion $926
Apr 22, 2026 $1.3
-0.01%
$1.3 billion $974
Apr 21, 2026 $1.3
+0.05%
$1.3 billion $958
Apr 20, 2026 $1.3
+0.04%
$1.3 billion $894
Apr 19, 2026 $1.3
+0.07%
$1.3 billion $899
Apr 18, 2026 $1.3
+0.00%
$1.3 billion $926
Apr 17, 2026 $1.3
-0.03%
$1.3 billion $825
Apr 16, 2026 $1.3
-0.08%
$1.3 billion $928
Apr 15, 2026 $1.3
+0.05%
$1.3 billion $857
Apr 14, 2026 $1.3
+0.02%
$1.3 billion $883
Apr 13, 2026 $1.3
-0.06%
$1.3 billion $946
Apr 12, 2026 $1.3
+0.02%
$1.3 billion $935
Apr 11, 2026 $1.3
+0.07%
$1.3 billion $934
Apr 10, 2026 $1.3
+0.00%
$1.3 billion $1,037
Apr 9, 2026 $1.3
-0.08%
$1.3 billion $933
Apr 8, 2026 $1.3
+0.03%
$1.3 billion $878
Apr 7, 2026 $1.3
-0.07%
$1.3 billion $989
Apr 6, 2026 $1.3
+0.01%
$1.3 billion $943
Apr 5, 2026 $1.3
+0.12%
$1.3 billion $873
Apr 4, 2026 $1.3
-0.12%
$1.3 billion $965
Apr 3, 2026 $1.3
+0.11%
$1.3 billion $945
Apr 2, 2026 $1.3
-0.02%
$1.3 billion $973
Apr 1, 2026 $1.3
-0.08%
$1.3 billion $935
Mar 31, 2026 $1.3
-0.02%
$1.3 billion $930
Mar 30, 2026 $1.3
+0.02%
$1.3 billion $974
Mar 29, 2026 $1.3
+0.07%
$1.3 billion $909
Mar 28, 2026 $1.3
+0.05%
$1.3 billion $911
Mar 27, 2026 $1.3
-0.02%
$1.3 billion $904
Mar 26, 2026 $1.3
-0.07%
$1.3 billion $972
Mar 25, 2026 $1.3
+0.05%
$1.3 billion $930
Mar 24, 2026 $1.3
+0.06%
$1.3 billion $1,027
Mar 23, 2026 $1.3
-0.09%
$1.3 billion $942