Bizchain Token Historical Data

BIZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 1.1
+0.28%
$ 1.1 billion $ 1.19 million
Mar 24, 2025 $ 1.1
+0.27%
$ 1.1 billion $ 1.54 million
Mar 23, 2025 $ 1.1
+0.01%
$ 1.1 billion $ 1.42 million
Mar 22, 2025 $ 1.1
+0.17%
$ 1.1 billion $ 1.2 million
Mar 21, 2025 $ 1.1
-0.13%
$ 1.1 billion $ 1.18 million
Mar 20, 2025 $ 1.1
+0.07%
$ 1.1 billion $ 1.62 million
Mar 19, 2025 $ 1.1
+0.30%
$ 1.1 billion $ 1.41 million
Mar 18, 2025 $ 1.1
+0.11%
$ 1.1 billion $ 1.46 million
Mar 17, 2025 $ 1.1
-0.02%
$ 1.1 billion $ 1.73 million
Mar 16, 2025 $ 1.1
-0.13%
$ 1.1 billion $ 1.35 million
Mar 15, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 1.57 million
Mar 14, 2025 $ 1.1
+0.20%
$ 1.1 billion $ 1.42 million
Mar 13, 2025 $ 1.1
-0.29%
$ 1.1 billion $ 1.43 million
Mar 12, 2025 $ 1.1
-0.24%
$ 1.1 billion $ 1.29 million
Mar 11, 2025 $ 1.1
+0.05%
$ 1.1 billion $ 1.34 million
Mar 10, 2025 $ 1.1
-0.30%
$ 1.1 billion $ 1.33 million
Mar 9, 2025 $ 1.1
-0.02%
$ 1.1 billion $ 1.47 million
Mar 8, 2025 $ 1.1
-0.07%
$ 1.1 billion $ 1.74 million
Mar 7, 2025 $ 1.1
+0.25%
$ 1.1 billion $ 1.28 million
Mar 6, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 1.38 million
Mar 5, 2025 $ 1.1
-0.30%
$ 1.1 billion $ 1.46 million
Mar 4, 2025 $ 1.1
-0.09%
$ 1.1 billion $ 1.28 million
Mar 3, 2025 $ 1.1
+0.14%
$ 1.1 billion $ 1.52 million
Mar 2, 2025 $ 1.1
+0.03%
$ 1.1 billion $ 1.41 million
Mar 1, 2025 $ 1.1
+0.42%
$ 1.1 billion $ 1.57 million
Feb 28, 2025 $ 1.1
+2.15%
$ 1.1 billion $ 1.38 million
Feb 27, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 1.4 million
Feb 26, 2025 $ 1.08
+0.03%
$ 1.08 billion $ 1.67 million
Feb 25, 2025 $ 1.08
-0.29%
$ 1.08 billion $ 1.31 million
Feb 24, 2025 $ 1.08
+0.31%
$ 1.08 billion $ 1.31 million
Feb 23, 2025 $ 1.08
+0.05%
$ 1.08 billion $ 1.41 million
Feb 22, 2025 $ 1.08
-0.04%
$ 1.08 billion $ 1.57 million
Feb 21, 2025 $ 1.08
+0.01%
$ 1.08 billion $ 1.51 million
Feb 20, 2025 $ 1.08
-0.22%
$ 1.08 billion $ 1.54 million
Feb 19, 2025 $ 1.08
-0.09%
$ 1.08 billion $ 1.39 million
Feb 18, 2025 $ 1.08
-0.04%
$ 1.08 billion $ 1.46 million
Feb 17, 2025 $ 1.08
+0.11%
$ 1.08 billion $ 1.47 million
Feb 16, 2025 $ 1.08
-0.02%
$ 1.08 billion $ 1.53 million
Feb 15, 2025 $ 1.08
+0.12%
$ 1.08 billion $ 1.29 million
Feb 14, 2025 $ 1.08
+0.26%
$ 1.08 billion $ 1.44 million
Feb 13, 2025 $ 1.08
-0.41%
$ 1.08 billion $ 1.48 million
Feb 12, 2025 $ 1.08
+0.17%
$ 1.08 billion $ 1.6 million
Feb 11, 2025 $ 1.08
-0.14%
$ 1.08 billion $ 1.54 million
Feb 10, 2025 $ 1.08
+0.32%
$ 1.08 billion $ 1.38 million
Feb 9, 2025 $ 1.08
-0.06%
$ 1.08 billion $ 1.23 million
Feb 8, 2025 $ 1.08
+0.19%
$ 1.08 billion $ 1.71 million
Feb 7, 2025 $ 1.08
-0.05%
$ 1.08 billion $ 1.35 million
Feb 6, 2025 $ 1.08
-0.30%
$ 1.08 billion $ 1.34 million
Feb 5, 2025 $ 1.08
+0.17%
$ 1.08 billion $ 1.41 million
Feb 4, 2025 $ 1.08
-0.13%
$ 1.08 billion $ 1.58 million