Bizchain Token Historical Data

BIZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 1.1
-0.30%
$ 1.1 billion $ 1.46 million
Mar 4, 2025 $ 1.1
-0.09%
$ 1.1 billion $ 1.28 million
Mar 3, 2025 $ 1.1
+0.14%
$ 1.1 billion $ 1.52 million
Mar 2, 2025 $ 1.1
+0.03%
$ 1.1 billion $ 1.41 million
Mar 1, 2025 $ 1.1
+0.42%
$ 1.1 billion $ 1.57 million
Feb 28, 2025 $ 1.1
+2.15%
$ 1.1 billion $ 1.38 million
Feb 27, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 1.4 million
Feb 26, 2025 $ 1.08
+0.03%
$ 1.08 billion $ 1.67 million
Feb 25, 2025 $ 1.08
-0.29%
$ 1.08 billion $ 1.31 million
Feb 24, 2025 $ 1.08
+0.31%
$ 1.08 billion $ 1.31 million
Feb 23, 2025 $ 1.08
+0.05%
$ 1.08 billion $ 1.41 million
Feb 22, 2025 $ 1.08
-0.04%
$ 1.08 billion $ 1.57 million
Feb 21, 2025 $ 1.08
+0.01%
$ 1.08 billion $ 1.51 million
Feb 20, 2025 $ 1.08
-0.22%
$ 1.08 billion $ 1.54 million
Feb 19, 2025 $ 1.08
-0.09%
$ 1.08 billion $ 1.39 million
Feb 18, 2025 $ 1.08
-0.04%
$ 1.08 billion $ 1.46 million
Feb 17, 2025 $ 1.08
+0.11%
$ 1.08 billion $ 1.47 million
Feb 16, 2025 $ 1.08
-0.02%
$ 1.08 billion $ 1.53 million
Feb 15, 2025 $ 1.08
+0.12%
$ 1.08 billion $ 1.29 million
Feb 14, 2025 $ 1.08
+0.26%
$ 1.08 billion $ 1.44 million
Feb 13, 2025 $ 1.08
-0.41%
$ 1.08 billion $ 1.48 million
Feb 12, 2025 $ 1.08
+0.17%
$ 1.08 billion $ 1.6 million
Feb 11, 2025 $ 1.08
-0.14%
$ 1.08 billion $ 1.54 million
Feb 10, 2025 $ 1.08
+0.32%
$ 1.08 billion $ 1.38 million
Feb 9, 2025 $ 1.08
-0.06%
$ 1.08 billion $ 1.23 million
Feb 8, 2025 $ 1.08
+0.19%
$ 1.08 billion $ 1.71 million
Feb 7, 2025 $ 1.08
-0.05%
$ 1.08 billion $ 1.35 million
Feb 6, 2025 $ 1.08
-0.30%
$ 1.08 billion $ 1.34 million
Feb 5, 2025 $ 1.08
+0.17%
$ 1.08 billion $ 1.41 million
Feb 4, 2025 $ 1.08
-0.13%
$ 1.08 billion $ 1.58 million
Feb 3, 2025 $ 1.08
+0.16%
$ 1.08 billion $ 1.43 million
Feb 2, 2025 $ 1.08
-0.17%
$ 1.08 billion $ 1.28 million
Feb 1, 2025 $ 1.08
+0.19%
$ 1.08 billion $ 1.47 million
Jan 31, 2025 $ 1.08
-0.14%
$ 1.08 billion $ 1.66 million
Jan 30, 2025 $ 1.08
-0.28%
$ 1.08 billion $ 1.7 million
Jan 29, 2025 $ 1.08
-0.06%
$ 1.08 billion $ 1.69 million
Jan 28, 2025 $ 1.08
-0.06%
$ 1.08 billion $ 1.49 million
Jan 27, 2025 $ 1.08
+0.18%
$ 1.08 billion $ 1.49 million
Jan 26, 2025 $ 1.08
+0.24%
$ 1.08 billion $ 1.57 million
Jan 25, 2025 $ 1.08
+0.06%
$ 1.08 billion $ 1.61 million
Jan 24, 2025 $ 1.08
+0.25%
$ 1.08 billion $ 1.57 million
Jan 23, 2025 $ 1.08
-0.05%
$ 1.08 billion $ 1.6 million
Download