Bizchain Token Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 882
Mar 21, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 969
Mar 20, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 904
Mar 19, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 900
Mar 18, 2026 $ 1.3
+0.12%
$ 1.3 billion $ 908
Mar 17, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 1,038
Mar 16, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 878
Mar 15, 2026 $ 1.3
+0.01%
$ 1.3 billion $ 902
Mar 14, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 956
Mar 13, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 984
Mar 12, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 904
Mar 11, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 844
Mar 10, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 1,017
Mar 9, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 926
Mar 8, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 868
Mar 7, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 926
Mar 6, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 859
Mar 5, 2026 $ 1.3
+0.03%
$ 1.3 billion $ 968
Mar 4, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 935
Mar 3, 2026 $ 1.3
-0.09%
$ 1.3 billion $ 976
Mar 2, 2026 $ 1.3
-0.04%
$ 1.3 billion $ 919
Mar 1, 2026 $ 1.3
-0.04%
$ 1.3 billion $ 986
Feb 28, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 1,043
Feb 27, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 903
Feb 26, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 902
Feb 25, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 935
Feb 24, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 946
Feb 23, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 922
Feb 22, 2026 $ 1.3
+0.09%
$ 1.3 billion $ 968
Feb 21, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 1,002
Feb 20, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 922
Feb 19, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 948
Feb 18, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 908
Feb 17, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 874
Feb 16, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 988
Feb 15, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 933
Feb 14, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 963
Feb 13, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 997
Feb 12, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 876
Feb 11, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 907
Feb 10, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 955
Feb 9, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 991
Feb 8, 2026 $ 1.3
-0.07%
$ 1.3 billion $ 926
Feb 7, 2026 $ 1.3
+0.03%
$ 1.3 billion $ 898
Feb 6, 2026 $ 1.3
+0.03%
$ 1.3 billion $ 870
Feb 5, 2026 $ 1.3
-0.15%
$ 1.3 billion $ 995
Feb 4, 2026 $ 1.3
-0.04%
$ 1.3 billion $ 942
Feb 3, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 938
Feb 2, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 958
Feb 1, 2026 $ 1.3
+0.06%
$ 1.3 billion $ 886