Bizchain Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 929
May 10, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 898
May 9, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 898
May 8, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 960
May 7, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 955
May 6, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 1,006
May 5, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 909
May 4, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 879
May 3, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 902
May 2, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 938
May 1, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 848
Apr 30, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 952
Apr 29, 2026 $ 1.3
-0.04%
$ 1.3 billion $ 999
Apr 28, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 818
Apr 27, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 990
Apr 26, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 974
Apr 25, 2026 $ 1.3
-0.06%
$ 1.3 billion $ 938
Apr 24, 2026 $ 1.3
+0.09%
$ 1.3 billion $ 976
Apr 23, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 926
Apr 22, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 974
Apr 21, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 958
Apr 20, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 894
Apr 19, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 899
Apr 18, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 926
Apr 17, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 825
Apr 16, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 928
Apr 15, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 857
Apr 14, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 883
Apr 13, 2026 $ 1.3
-0.06%
$ 1.3 billion $ 946
Apr 12, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 935
Apr 11, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 934
Apr 10, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 1,037
Apr 9, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 933
Apr 8, 2026 $ 1.3
+0.03%
$ 1.3 billion $ 878
Apr 7, 2026 $ 1.3
-0.07%
$ 1.3 billion $ 989
Apr 6, 2026 $ 1.3
+0.01%
$ 1.3 billion $ 943
Apr 5, 2026 $ 1.3
+0.12%
$ 1.3 billion $ 873
Apr 4, 2026 $ 1.3
-0.12%
$ 1.3 billion $ 965
Apr 3, 2026 $ 1.3
+0.11%
$ 1.3 billion $ 945
Apr 2, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 973
Apr 1, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 935
Mar 31, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 930
Mar 30, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 974
Mar 29, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 909
Mar 28, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 911
Mar 27, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 904
Mar 26, 2026 $ 1.3
-0.07%
$ 1.3 billion $ 972
Mar 25, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 930
Mar 24, 2026 $ 1.3
+0.06%
$ 1.3 billion $ 1,027
Mar 23, 2026 $ 1.3
-0.09%
$ 1.3 billion $ 942