Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $1.3
+0.02%
$1.3 billion $929
May 10, 2026 $1.3
-0.02%
$1.3 billion $898
May 9, 2026 $1.3
+0.05%
$1.3 billion $898
May 8, 2026 $1.3
+0.04%
$1.3 billion $960
May 7, 2026 $1.3
-0.03%
$1.3 billion $955
May 6, 2026 $1.3
+0.02%
$1.3 billion $1,006
May 5, 2026 $1.3
+0.02%
$1.3 billion $909
May 4, 2026 $1.3
-0.01%
$1.3 billion $879
May 3, 2026 $1.3
-0.02%
$1.3 billion $902
May 2, 2026 $1.3
+0.07%
$1.3 billion $938
May 1, 2026 $1.3
+0.02%
$1.3 billion $848
Apr 30, 2026 $1.3
+0.02%
$1.3 billion $952
Apr 29, 2026 $1.3
-0.04%
$1.3 billion $999
Apr 28, 2026 $1.3
+0.07%
$1.3 billion $818
Apr 27, 2026 $1.3
-0.01%
$1.3 billion $990
Apr 26, 2026 $1.3
-0.05%
$1.3 billion $974
Apr 25, 2026 $1.3
-0.06%
$1.3 billion $938
Apr 24, 2026 $1.3
+0.09%
$1.3 billion $976
Apr 23, 2026 $1.3
-0.08%
$1.3 billion $926
Apr 22, 2026 $1.3
-0.01%
$1.3 billion $974
Apr 21, 2026 $1.3
+0.05%
$1.3 billion $958
Apr 20, 2026 $1.3
+0.04%
$1.3 billion $894
Apr 19, 2026 $1.3
+0.07%
$1.3 billion $899
Apr 18, 2026 $1.3
+0.00%
$1.3 billion $926
Apr 17, 2026 $1.3
-0.03%
$1.3 billion $825
Apr 16, 2026 $1.3
-0.08%
$1.3 billion $928
Apr 15, 2026 $1.3
+0.05%
$1.3 billion $857
Apr 14, 2026 $1.3
+0.02%
$1.3 billion $883
Apr 13, 2026 $1.3
-0.06%
$1.3 billion $946
Apr 12, 2026 $1.3
+0.02%
$1.3 billion $935
Apr 11, 2026 $1.3
+0.07%
$1.3 billion $934
Apr 10, 2026 $1.3
+0.00%
$1.3 billion $1,037
Apr 9, 2026 $1.3
-0.08%
$1.3 billion $933
Apr 8, 2026 $1.3
+0.03%
$1.3 billion $878
Apr 7, 2026 $1.3
-0.07%
$1.3 billion $989
Apr 6, 2026 $1.3
+0.01%
$1.3 billion $943
Apr 5, 2026 $1.3
+0.12%
$1.3 billion $873
Apr 4, 2026 $1.3
-0.12%
$1.3 billion $965
Apr 3, 2026 $1.3
+0.11%
$1.3 billion $945
Apr 2, 2026 $1.3
-0.02%
$1.3 billion $973
Apr 1, 2026 $1.3
-0.08%
$1.3 billion $935
Mar 31, 2026 $1.3
-0.02%
$1.3 billion $930
Mar 30, 2026 $1.3
+0.02%
$1.3 billion $974
Mar 29, 2026 $1.3
+0.07%
$1.3 billion $909
Mar 28, 2026 $1.3
+0.05%
$1.3 billion $911
Mar 27, 2026 $1.3
-0.02%
$1.3 billion $904
Mar 26, 2026 $1.3
-0.07%
$1.3 billion $972
Mar 25, 2026 $1.3
+0.05%
$1.3 billion $930
Mar 24, 2026 $1.3
+0.06%
$1.3 billion $1,027
Mar 23, 2026 $1.3
-0.09%
$1.3 billion $942