WhiteCoin Historical Data

XWC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0342
-2.31%
$ 8.56 million $ 404,184
Feb 24, 2024 $ 0.035
+2.20%
$ 8.76 million $ 1.44 million
Feb 23, 2024 $ 0.0343
+1.83%
$ 8.57 million $ 916,763
Feb 22, 2024 $ 0.0337
-3.30%
$ 8.42 million $ 787,144
Feb 21, 2024 $ 0.0348
+0.76%
$ 8.71 million $ 957,364
Feb 20, 2024 $ 0.0359
-12.54%
$ 8.97 million $ 959,849
Feb 19, 2024 $ 0.0401
-20.86%
$ 10.04 million $ 3.62 million
Feb 18, 2024 $ 0.0507
+0.95%
$ 12.68 million $ 9.48 million
Feb 17, 2024 $ 0.0502
+0.33%
$ 12.56 million $ 805,694
Feb 16, 2024 $ 0.0501
-2.10%
$ 12.52 million $ 859,804
Feb 15, 2024 $ 0.0511
-5.72%
$ 12.79 million $ 698,783
Feb 14, 2024 $ 0.0542
+12.89%
$ 13.57 million $ 362,362
Feb 13, 2024 $ 0.0486
+8.62%
$ 12.15 million $ 508,580
Feb 12, 2024 $ 0.0447
+1.89%
$ 11.18 million $ 453,009
Feb 11, 2024 $ 0.0439
+0.83%
$ 10.97 million $ 276,820
Feb 10, 2024 $ 0.0435
+10.80%
$ 10.88 million $ 336,417
Feb 9, 2024 $ 0.0393
+3.32%
$ 9.83 million $ 436,016
Feb 8, 2024 $ 0.038
+0.06%
$ 9.51 million $ 372,504
Feb 7, 2024 $ 0.038
-0.97%
$ 9.51 million $ 468,297
Feb 6, 2024 $ 0.0384
-2.42%
$ 9.6 million $ 330,067
Feb 5, 2024 $ 0.0393
-4.19%
$ 9.84 million $ 210,369
Feb 4, 2024 $ 0.0411
-4.75%
$ 10.27 million $ 184,278
Feb 3, 2024 $ 0.0431
+0.29%
$ 10.78 million $ 163,464
Feb 2, 2024 $ 0.043
-1.15%
$ 10.75 million $ 232,078
Feb 1, 2024 $ 0.0435
+0.35%
$ 10.87 million $ 263,017
Jan 31, 2024 $ 0.0433
-0.62%
$ 10.83 million $ 239,154
Jan 30, 2024 $ 0.0436
-0.29%
$ 10.9 million $ 175,766
Jan 29, 2024 $ 0.0437
+0.48%
$ 10.94 million $ 86,137
Jan 28, 2024 $ 0.0435
-0.89%
$ 10.88 million $ 96,011
Jan 27, 2024 $ 0.0439
+0.02%
$ 10.98 million $ 63,750
Jan 26, 2024 $ 0.0439
+2.50%
$ 10.98 million $ 90,525
Jan 25, 2024 $ 0.0428
-3.78%
$ 10.72 million $ 70,638
Jan 24, 2024 $ 0.0445
+1.95%
$ 11.14 million $ 125,783
Jan 23, 2024 $ 0.0437
-3.17%
$ 10.93 million $ 225,520
Jan 22, 2024 $ 0.0451
+1.19%
$ 11.28 million $ 161,841
Jan 21, 2024 $ 0.0446
-2.56%
$ 11.15 million $ 56,173
Jan 20, 2024 $ 0.0458
+1.90%
$ 11.45 million $ 58,212
Jan 19, 2024 $ 0.0449
-0.52%
$ 11.23 million $ 153,525
Jan 18, 2024 $ 0.0451
+2.45%
$ 11.29 million $ 72,055
Jan 17, 2024 $ 0.0441
+11.49%
$ 11.02 million $ 123,945
Jan 16, 2024 $ 0.0395
-11.89%
$ 9.88 million $ 99,966
Jan 15, 2024 $ 0.0449
-1.92%
$ 11.22 million $ 74,644
Jan 14, 2024 $ 0.0457
-1.69%
$ 11.44 million $ 99,216
Jan 13, 2024 $ 0.0465
-25.19%
$ 11.64 million $ 119,394
Jan 12, 2024 $ 0.0626
+13.39%
$ 15.65 million $ 97,681
Jan 11, 2024 $ 0.0552
-0.57%
$ 13.8 million $ 404,666
Jan 10, 2024 $ 0.0555
+4.47%
$ 13.88 million $ 621,059
Jan 9, 2024 $ 0.0531
-11.51%
$ 13.29 million $ 331,467
Jan 8, 2024 $ 0.06
+1.93%
$ 15.02 million $ 360,165
Jan 7, 2024 $ 0.0589
+3.26%
$ 14.73 million $ 107,163