WhiteCoin Historical Data

XWC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.057
+7.32%
$14.27 million $20,078
Jan 5, 2024 $0.0532
-5.09%
$13.29 million $227,880
Jan 4, 2024 $0.056
+4.09%
$14.01 million $243,092
Jan 3, 2024 $0.0538
-11.47%
$13.46 million $448,913
Jan 2, 2024 $0.0608
-4.69%
$15.2 million $284,693
Jan 1, 2024 $0.0638
+13.71%
$15.95 million $127,768
Dec 31, 2023 $0.0561
-1.61%
$14.02 million $125,145
Dec 30, 2023 $0.057
-2.20%
$14.25 million $122,488
Dec 29, 2023 $0.0583
-2.96%
$14.57 million $267,612
Dec 28, 2023 $0.0601
+0.00%
$15.02 million $349,461
Dec 27, 2023 $0.0601
+3.05%
$15.02 million $322,883
Dec 26, 2023 $0.0583
-0.51%
$14.57 million $239,619
Dec 25, 2023 $0.0586
+0.51%
$14.65 million $166,473
Dec 24, 2023 $0.0583
+0.95%
$14.57 million $179,319
Dec 23, 2023 $0.0576
+0.16%
$14.4 million $147,304
Dec 22, 2023 $0.0576
-1.20%
$14.4 million $345,849
Dec 21, 2023 $0.0583
+1.41%
$14.57 million $265,367
Dec 20, 2023 $0.0578
-0.86%
$14.45 million $241,922
Dec 19, 2023 $0.0583
-1.00%
$14.57 million $225,063
Dec 18, 2023 $0.0589
+1.01%
$14.72 million $212,456
Dec 17, 2023 $0.0583
+0.00%
$14.57 million $143,492
Dec 16, 2023 $0.0583
+1.09%
$14.57 million $121,077
Dec 15, 2023 $0.0577
-1.05%
$14.42 million $194,048
Dec 14, 2023 $0.0583
+0.00%
$14.57 million $237,581
Dec 13, 2023 $0.0583
-6.42%
$14.57 million $245,791
Dec 12, 2023 $0.0617
+5.90%
$15.43 million $213,956
Dec 11, 2023 $0.0583
-7.08%
$14.57 million $385,803
Dec 10, 2023 $0.0627
+2.85%
$15.68 million $126,954
Dec 9, 2023 $0.061
+0.59%
$15.25 million $177,374
Dec 8, 2023 $0.0606
-2.41%
$15.16 million $233,434
Dec 7, 2023 $0.0627
+2.22%
$15.67 million $299,525
Dec 6, 2023 $0.0613
-1.27%
$15.33 million $256,873
Dec 5, 2023 $0.0621
+1.14%
$15.53 million $325,141
Dec 4, 2023 $0.0621
+355.95%
$15.53 million $362,134
Dec 3, 2023 $0.0136
-1.49%
$3.4 million $53
Dec 2, 2023 $0.0138
-76.29%
$3.46 million $30
Dec 1, 2023 $0.0583
-0.88%
$14.57 million $219,703
Nov 30, 2023 $0.0588
+10.59%
$14.7 million $138,228
Nov 29, 2023 $0.0532
-6.96%
$13.3 million $139,842
Nov 28, 2023 $0.0571
-5.33%
$14.29 million $169,311
Nov 27, 2023 $0.0604
-2.25%
$15.1 million $200,152
Nov 26, 2023 $0.0618
-2.00%
$15.44 million $150,061
Nov 25, 2023 $0.063
-0.02%
$15.76 million $87,475
Nov 24, 2023 $0.063
-4.33%
$15.76 million $272,053
Nov 23, 2023 $0.0659
+0.41%
$16.48 million $165,116
Nov 22, 2023 $0.0656
-0.44%
$16.41 million $302,514
Nov 21, 2023 $0.0659
-1.60%
$16.48 million $322,419
Nov 20, 2023 $0.067
+0.09%
$16.75 million $283,626
Nov 19, 2023 $0.0679
+1.59%
$16.98 million $167,549
Nov 18, 2023 $0.0668
-2.42%
$16.71 million $190,267