WhiteCoin Historical Data

XWC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.057
+7.32%
$ 14.27 million $ 20,078
Jan 5, 2024 $ 0.0532
-5.09%
$ 13.29 million $ 227,880
Jan 4, 2024 $ 0.056
+4.09%
$ 14.01 million $ 243,092
Jan 3, 2024 $ 0.0538
-11.47%
$ 13.46 million $ 448,913
Jan 2, 2024 $ 0.0608
-4.69%
$ 15.2 million $ 284,693
Jan 1, 2024 $ 0.0638
+13.71%
$ 15.95 million $ 127,768
Dec 31, 2023 $ 0.0561
-1.61%
$ 14.02 million $ 125,145
Dec 30, 2023 $ 0.057
-2.20%
$ 14.25 million $ 122,488
Dec 29, 2023 $ 0.0583
-2.96%
$ 14.57 million $ 267,612
Dec 28, 2023 $ 0.0601
+0.00%
$ 15.02 million $ 349,461
Dec 27, 2023 $ 0.0601
+3.05%
$ 15.02 million $ 322,883
Dec 26, 2023 $ 0.0583
-0.51%
$ 14.57 million $ 239,619
Dec 25, 2023 $ 0.0586
+0.51%
$ 14.65 million $ 166,473
Dec 24, 2023 $ 0.0583
+0.95%
$ 14.57 million $ 179,319
Dec 23, 2023 $ 0.0576
+0.16%
$ 14.4 million $ 147,304
Dec 22, 2023 $ 0.0576
-1.20%
$ 14.4 million $ 345,849
Dec 21, 2023 $ 0.0583
+1.41%
$ 14.57 million $ 265,367
Dec 20, 2023 $ 0.0578
-0.86%
$ 14.45 million $ 241,922
Dec 19, 2023 $ 0.0583
-1.00%
$ 14.57 million $ 225,063
Dec 18, 2023 $ 0.0589
+1.01%
$ 14.72 million $ 212,456
Dec 17, 2023 $ 0.0583
+0.00%
$ 14.57 million $ 143,492
Dec 16, 2023 $ 0.0583
+1.09%
$ 14.57 million $ 121,077
Dec 15, 2023 $ 0.0577
-1.05%
$ 14.42 million $ 194,048
Dec 14, 2023 $ 0.0583
+0.00%
$ 14.57 million $ 237,581
Dec 13, 2023 $ 0.0583
-6.42%
$ 14.57 million $ 245,791
Dec 12, 2023 $ 0.0617
+5.90%
$ 15.43 million $ 213,956
Dec 11, 2023 $ 0.0583
-7.08%
$ 14.57 million $ 385,803
Dec 10, 2023 $ 0.0627
+2.85%
$ 15.68 million $ 126,954
Dec 9, 2023 $ 0.061
+0.59%
$ 15.25 million $ 177,374
Dec 8, 2023 $ 0.0606
-2.41%
$ 15.16 million $ 233,434
Dec 7, 2023 $ 0.0627
+2.22%
$ 15.67 million $ 299,525
Dec 6, 2023 $ 0.0613
-1.27%
$ 15.33 million $ 256,873
Dec 5, 2023 $ 0.0621
+1.14%
$ 15.53 million $ 325,141
Dec 4, 2023 $ 0.0621
+355.95%
$ 15.53 million $ 362,134
Dec 3, 2023 $ 0.0136
-1.49%
$ 3.4 million $ 53
Dec 2, 2023 $ 0.0138
-76.29%
$ 3.46 million $ 30
Dec 1, 2023 $ 0.0583
-0.88%
$ 14.57 million $ 219,703
Nov 30, 2023 $ 0.0588
+10.59%
$ 14.7 million $ 138,228
Nov 29, 2023 $ 0.0532
-6.96%
$ 13.3 million $ 139,842
Nov 28, 2023 $ 0.0571
-5.33%
$ 14.29 million $ 169,311
Nov 27, 2023 $ 0.0604
-2.25%
$ 15.1 million $ 200,152
Nov 26, 2023 $ 0.0618
-2.00%
$ 15.44 million $ 150,061
Nov 25, 2023 $ 0.063
-0.02%
$ 15.76 million $ 87,475
Nov 24, 2023 $ 0.063
-4.33%
$ 15.76 million $ 272,053
Nov 23, 2023 $ 0.0659
+0.41%
$ 16.48 million $ 165,116
Nov 22, 2023 $ 0.0656
-0.44%
$ 16.41 million $ 302,514
Nov 21, 2023 $ 0.0659
-1.60%
$ 16.48 million $ 322,419
Nov 20, 2023 $ 0.067
+0.09%
$ 16.75 million $ 283,626
Nov 19, 2023 $ 0.0679
+1.59%
$ 16.98 million $ 167,549
Nov 18, 2023 $ 0.0668
-2.42%
$ 16.71 million $ 190,267