WhiteCoin Historical Data

XWC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00545
-7.63%
$ 1.36 million $ 84,731
Apr 14, 2024 $ 0.00591
-39.94%
$ 1.48 million $ 137,816
Apr 13, 2024 $ 0.0151
+47.55%
$ 3.77 million $ 181,078
Apr 12, 2024 $ 0.0102
-18.24%
$ 2.56 million $ 332,084
Apr 11, 2024 $ 0.0125
-0.95%
$ 3.13 million $ 106,772
Apr 10, 2024 $ 0.0126
+15.69%
$ 3.15 million $ 252,541
Apr 9, 2024 $ 0.0109
-0.46%
$ 2.73 million $ 23,867
Apr 8, 2024 $ 0.011
-5.90%
$ 2.75 million $ 199,088
Apr 7, 2024 $ 0.0117
+11.76%
$ 2.92 million $ 841,102
Apr 6, 2024 $ 0.0102
-17.46%
$ 2.55 million $ 553,080
Apr 5, 2024 $ 0.0124
+11.54%
$ 3.09 million $ 49
Apr 4, 2024 $ 0.0111
+26.23%
$ 2.77 million $ 366,448
Apr 3, 2024 $ 0.00856
-51.61%
$ 2.14 million $ 113,018
Apr 2, 2024 $ 0.0177
-18.22%
$ 4.42 million $ 479,235
Apr 1, 2024 $ 0.0216
-0.37%
$ 5.4 million $ 995,265
Mar 31, 2024 $ 0.0212
+3.37%
$ 5.3 million $ 252,646
Mar 30, 2024 $ 0.0205
-17.73%
$ 5.13 million $ 1.08 million
Mar 29, 2024 $ 0.0249
+28.17%
$ 6.23 million $ 1.54 million
Mar 28, 2024 $ 0.0195
+8.89%
$ 4.87 million $ 3.3 million
Mar 27, 2024 $ 0.0179
-29.68%
$ 4.47 million $ 1.25 million
Mar 26, 2024 $ 0.0254
+12.07%
$ 6.36 million $ 25,293
Mar 25, 2024 $ 0.0227
-11.33%
$ 5.68 million $ 56,473
Mar 24, 2024 $ 0.0256
+0.43%
$ 6.4 million $ 47,517
Mar 23, 2024 $ 0.0245
-16.18%
$ 6.14 million $ 55,168
Mar 22, 2024 $ 0.0293
-9.12%
$ 7.32 million $ 108,877
Mar 21, 2024 $ 0.0322
-8.69%
$ 8.06 million $ 177,630
Mar 20, 2024 $ 0.0351
-5.37%
$ 8.78 million $ 274,434
Mar 19, 2024 $ 0.0371
-1.25%
$ 9.28 million $ 372,095
Mar 18, 2024 $ 0.0376
-33.03%
$ 9.4 million $ 1.58 million
Mar 17, 2024 $ 0.0561
+0.43%
$ 14.03 million $ 3.37 million
Mar 16, 2024 $ 0.0559
-9.93%
$ 13.97 million $ 2.39 million
Mar 15, 2024 $ 0.0621
-0.51%
$ 15.52 million $ 9.45 million
Mar 14, 2024 $ 0.0624
+20.77%
$ 15.6 million $ 833,589
Mar 13, 2024 $ 0.0517
-2.60%
$ 12.92 million $ 1.12 million
Mar 12, 2024 $ 0.0531
+31.96%
$ 13.27 million $ 1.31 million
Mar 11, 2024 $ 0.0402
+0.68%
$ 10.06 million $ 346,331
Mar 10, 2024 $ 0.0399
-10.49%
$ 9.99 million $ 1.09 million
Mar 9, 2024 $ 0.0446
+8.75%
$ 11.15 million $ 474,264
Mar 8, 2024 $ 0.041
-5.11%
$ 10.26 million $ 2.46 million
Mar 7, 2024 $ 0.0423
+8.94%
$ 10.58 million $ 849,115
Mar 6, 2024 $ 0.0388
-3.00%
$ 9.71 million $ 758,397
Mar 5, 2024 $ 0.04
+7.90%
$ 10.01 million $ 1.59 million
Mar 4, 2024 $ 0.0371
-1.68%
$ 9.27 million $ 404,739
Mar 3, 2024 $ 0.0377
+3.00%
$ 9.43 million $ 545,424
Mar 2, 2024 $ 0.0358
+10.37%
$ 8.95 million $ 883,168
Mar 1, 2024 $ 0.0324
+6.99%
$ 8.11 million $ 422,823
Feb 29, 2024 $ 0.0303
+7.61%
$ 7.58 million $ 1.01 million
Feb 28, 2024 $ 0.0282
-13.43%
$ 7.04 million $ 716,849
Feb 27, 2024 $ 0.0325
-5.86%
$ 8.13 million $ 738,519
Feb 26, 2024 $ 0.0345
+0.97%
$ 8.64 million $ 1.14 million