WhiteCoin Historical Data

XWC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0685
+6.35%
$17.13 million $276,646
Nov 16, 2023 $0.0644
+24.35%
$16.1 million $307,294
Nov 15, 2023 $0.0504
+5.37%
$12.61 million $210,056
Nov 14, 2023 $0.0478
-4.32%
$11.96 million $232,775
Nov 13, 2023 $0.05
+5.08%
$12.5 million $255,843
Nov 12, 2023 $0.0476
+4.16%
$11.9 million $132,268
Nov 11, 2023 $0.0457
+9.83%
$11.42 million $160,418
Nov 10, 2023 $0.0416
-7.68%
$10.4 million $237,852
Nov 9, 2023 $0.045
-4.13%
$11.27 million $487,894
Nov 8, 2023 $0.0454
+0.71%
$11.35 million $111,719
Nov 7, 2023 $0.0408
-4.46%
$10.2 million $134,280
Nov 6, 2023 $0.0427
-4.58%
$10.67 million $140,705
Nov 5, 2023 $0.0447
-0.91%
$11.18 million $174,264
Nov 4, 2023 $0.0452
+4.69%
$11.29 million $76,716
Nov 3, 2023 $0.0431
-3.56%
$10.78 million $137,045
Nov 2, 2023 $0.0447
-0.89%
$11.18 million $169,419
Nov 1, 2023 $0.0425
-19.68%
$10.63 million $208,204
Oct 31, 2023 $0.0529
+4.00%
$13.23 million $135,697
Oct 30, 2023 $0.0509
+0.93%
$12.72 million $141,363
Oct 29, 2023 $0.0504
-0.95%
$12.6 million $72,480
Oct 28, 2023 $0.0509
+1.49%
$12.72 million $63,845
Oct 27, 2023 $0.0501
+1.68%
$12.53 million $138,630
Oct 26, 2023 $0.0493
+12.95%
$12.32 million $191,671
Oct 25, 2023 $0.0436
-3.01%
$10.91 million $154,778
Oct 24, 2023 $0.045
-11.21%
$11.26 million $319,916
Oct 23, 2023 $0.0513
+0.77%
$12.82 million $313,287
Oct 22, 2023 $0.0509
-2.42%
$12.73 million $116,192
Oct 21, 2023 $0.0522
+4.36%
$13.05 million $89,800
Oct 20, 2023 $0.05
-5.99%
$12.5 million $162,470
Oct 19, 2023 $0.0513
-1.90%
$12.82 million $110,037
Oct 18, 2023 $0.0519
-6.23%
$12.98 million $93,388
Oct 17, 2023 $0.0545
+3.58%
$13.63 million $138,603
Oct 16, 2023 $0.0522
-1.57%
$13.04 million $224,619
Oct 15, 2023 $0.053
-11.39%
$13.25 million $67,095
Oct 14, 2023 $0.0598
-1.40%
$14.96 million $60,470
Oct 13, 2023 $0.0607
-11.02%
$15.17 million $122,069
Oct 12, 2023 $0.0705
-3.47%
$17.64 million $174,809
Oct 11, 2023 $0.0749
+10.28%
$18.72 million $186,663
Oct 10, 2023 $0.0663
-1.12%
$16.57 million $166,894
Oct 9, 2023 $0.067
+3.82%
$16.75 million $40
Oct 8, 2023 $0.0625
-5.76%
$15.63 million $96,695
Oct 7, 2023 $0.0664
+2.90%
$16.6 million $68,761
Oct 6, 2023 $0.0685
-14.00%
$17.14 million $159,861
Oct 5, 2023 $0.0729
-0.73%
$18.22 million $178,242
Oct 4, 2023 $0.0785
+18.68%
$19.64 million $164,220
Oct 3, 2023 $0.0696
-0.12%
$17.39 million $138,229
Oct 2, 2023 $0.0679
-11.24%
$16.98 million $281,363
Oct 1, 2023 $0.0724
-1.14%
$18.09 million $163,213
Sep 30, 2023 $0.0677
-20.36%
$16.94 million $96,782
Sep 29, 2023 $0.0875
+19.36%
$21.88 million $214,710