WhiteCoin Historical Data

XWC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0721
+3.53%
$ 18.03 million $ 235,483
Sep 27, 2023 $ 0.0708
-1.84%
$ 17.7 million $ 197,847
Sep 26, 2023 $ 0.0799
-0.13%
$ 19.99 million $ 100,731
Sep 25, 2023 $ 0.0806
-2.57%
$ 20.15 million $ 145,410
Sep 24, 2023 $ 0.0864
-5.21%
$ 21.6 million $ 119,128
Sep 23, 2023 $ 0.0932
+2.85%
$ 23.31 million $ 59,628
Sep 22, 2023 $ 0.092
+5.71%
$ 23 million $ 112,757
Sep 21, 2023 $ 0.087
-2.91%
$ 21.76 million $ 218,686
Sep 20, 2023 $ 0.0896
+46.72%
$ 22.41 million $ 179,661
Sep 19, 2023 $ 0.0611
-0.02%
$ 15.27 million $ 112,689
Sep 18, 2023 $ 0.072
+7.28%
$ 18 million $ 191,681
Sep 17, 2023 $ 0.067
+6.06%
$ 16.76 million $ 81,323
Sep 16, 2023 $ 0.0632
-14.72%
$ 15.8 million $ 71,003
Sep 15, 2023 $ 0.0741
-2.61%
$ 18.52 million $ 139,594
Sep 14, 2023 $ 0.0761
-12.98%
$ 19.02 million $ 220,539
Sep 13, 2023 $ 0.0874
-13.33%
$ 21.86 million $ 204,409
Sep 12, 2023 $ 0.101
-0.49%
$ 25.22 million $ 333,916
Sep 11, 2023 $ 0.101
+40.23%
$ 25.34 million $ 433,323
Sep 10, 2023 $ 0.0723
+0.18%
$ 18.07 million $ 145
Sep 9, 2023 $ 0.0721
+0.38%
$ 18.04 million $ 302
Sep 8, 2023 $ 0.0741
-6.74%
$ 18.54 million $ 177,167
Sep 7, 2023 $ 0.0795
+19.86%
$ 19.88 million $ 177,684
Sep 6, 2023 $ 0.0663
-5.89%
$ 16.58 million $ 146,692
Sep 5, 2023 $ 0.0705
-4.34%
$ 17.63 million $ 155,142
Sep 4, 2023 $ 0.0737
+3.47%
$ 18.43 million $ 123,901
Sep 3, 2023 $ 0.0713
+8.02%
$ 17.82 million $ 79,726
Sep 2, 2023 $ 0.0659
+5.27%
$ 16.49 million $ 58,211
Sep 1, 2023 $ 0.0626
+13.63%
$ 15.66 million $ 171,158
Aug 31, 2023 $ 0.0551
+50.02%
$ 13.78 million $ 491,258
Aug 30, 2023 $ 0.0366
+48.02%
$ 9.16 million $ 4,512
Aug 29, 2023 $ 0.0248
+0.97%
$ 6.19 million $ 3,613
Aug 28, 2023 $ 0.0207
+0.11%
$ 5.17 million $ 51
Aug 27, 2023 $ 0.0206
+2.02%
$ 5.16 million $ 173
Aug 26, 2023 $ 0.0202
-1.16%
$ 5.06 million $ 209
Aug 25, 2023 $ 0.0205
+0.11%
$ 5.12 million $ 18
Aug 24, 2023 $ 0.0204
-1.64%
$ 5.11 million $ 307
Aug 23, 2023 $ 0.0208
+1.57%
$ 5.2 million $ 173
Aug 22, 2023 $ 0.0205
-0.46%
$ 5.12 million $ 163
Aug 21, 2023 $ 0.0206
+2.00%
$ 5.14 million $ 336
Aug 20, 2023 $ 0.0201
-1.82%
$ 5.04 million $ 741
Aug 19, 2023 $ 0.0205
+6.84%
$ 5.13 million $ 3,427
Aug 18, 2023 $ 0.0192
-1.62%
$ 4.81 million $ 107
Aug 17, 2023 $ 0.0195
+4.08%
$ 4.89 million $ 1,121
Aug 16, 2023 $ 0.0188
+1.29%
$ 4.7 million $ 3,003
Aug 15, 2023 $ 0.0186
-2.19%
$ 4.64 million $ 16,263
Aug 14, 2023 $ 0.019
+3.10%
$ 4.74 million $ 1,401
Aug 13, 2023 $ 0.0184
-0.05%
$ 4.59 million $ 67
Aug 12, 2023 $ 0.0184
+0.14%
$ 4.59 million $ 382
Aug 11, 2023 $ 0.0184
-0.15%
$ 4.59 million $ 455
Aug 10, 2023 $ 0.0184
+0.91%
$ 4.6 million $ 2,967