WhiteCoin Historical Data

XWC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0182
-4.10%
$ 4.55 million $ 3,340
Aug 8, 2023 $ 0.019
+2.66%
$ 4.75 million $ 527
Aug 7, 2023 $ 0.0185
-0.22%
$ 4.63 million $ 48
Aug 6, 2023 $ 0.0185
+0.48%
$ 4.63 million $ 183
Aug 5, 2023 $ 0.0184
+0.15%
$ 4.61 million $ 273
Aug 4, 2023 $ 0.0184
-0.53%
$ 4.6 million $ 286
Aug 3, 2023 $ 0.0185
-0.13%
$ 4.63 million $ 40
Aug 2, 2023 $ 0.0185
+0.44%
$ 4.64 million $ 1,800
Aug 1, 2023 $ 0.0184
-0.41%
$ 4.61 million $ 2,821
Jul 31, 2023 $ 0.0185
+0.76%
$ 4.63 million $ 264
Jul 30, 2023 $ 0.0184
-2.01%
$ 4.6 million $ 2,093
Jul 29, 2023 $ 0.0187
-3.31%
$ 4.67 million $ 394
Jul 28, 2023 $ 0.0193
-0.21%
$ 4.82 million $ 73
Jul 27, 2023 $ 0.0193
-0.42%
$ 4.83 million $ 14
Jul 26, 2023 $ 0.0194
-11.85%
$ 4.85 million $ 63
Jul 25, 2023 $ 0.022
+14.94%
$ 5.5 million $ 268
Jul 24, 2023 $ 0.0191
-0.26%
$ 4.79 million $ 814
Jul 23, 2023 $ 0.0192
-11.94%
$ 4.8 million $ 559
Jul 22, 2023 $ 0.0212
+11.55%
$ 5.3 million $ 2,198
Jul 21, 2023 $ 0.019
+4.39%
$ 4.75 million $ 720
Jul 20, 2023 $ 0.0182
+0.57%
$ 4.55 million $ 54
Jul 19, 2023 $ 0.0181
+0.47%
$ 4.52 million $ 37
Jul 18, 2023 $ 0.018
-0.97%
$ 4.5 million $ 121
Jul 17, 2023 $ 0.0182
+0.64%
$ 4.54 million $ 202
Jul 16, 2023 $ 0.018
-10.00%
$ 4.51 million $ 1,146
Jul 15, 2023 $ 0.02
+1.15%
$ 5.01 million $ 73
Jul 14, 2023 $ 0.0198
+2.03%
$ 4.96 million $ 294
Jul 13, 2023 $ 0.0194
+5.54%
$ 4.86 million $ 87,306
Jul 12, 2023 $ 0.0185
-6.01%
$ 4.62 million $ 694,685
Jul 11, 2023 $ 0.0197
+0.53%
$ 4.92 million $ 6.36 million
Jul 10, 2023 $ 0.0195
+0.96%
$ 4.89 million $ 706,561
Jul 9, 2023 $ 0.0194
+0.82%
$ 4.84 million $ 700,339
Jul 8, 2023 $ 0.0192
+10.34%
$ 4.81 million $ 703,731
Jul 7, 2023 $ 0.0175
-8.92%
$ 4.37 million $ 703,978
Jul 6, 2023 $ 0.0192
-0.23%
$ 4.8 million $ 694,281
Jul 5, 2023 $ 0.0192
-5.33%
$ 4.81 million $ 698,811
Jul 4, 2023 $ 0.0203
-0.86%
$ 5.07 million $ 698,277
Jul 3, 2023 $ 0.0204
+3.27%
$ 5.11 million $ 703,614
Jul 2, 2023 $ 0.0198
+3.42%
$ 4.96 million $ 704,138
Jul 1, 2023 $ 0.0192
+0.88%
$ 4.79 million $ 703,085
Jun 30, 2023 $ 0.019
+2.41%
$ 4.76 million $ 652,934
Jun 29, 2023 $ 0.0185
+2.22%
$ 4.64 million $ 702,696
Jun 28, 2023 $ 0.0182
+4.39%
$ 4.55 million $ 696,229
Jun 27, 2023 $ 0.0174
-3.68%
$ 4.34 million $ 703,389
Jun 26, 2023 $ 0.018
-0.79%
$ 4.51 million $ 697,251
Jun 25, 2023 $ 0.0181
-7.56%
$ 4.54 million $ 698,590
Jun 24, 2023 $ 0.0197
+0.59%
$ 4.93 million $ 697,025
Jun 23, 2023 $ 0.0196
-1.40%
$ 4.89 million $ 704,537
Jun 22, 2023 $ 0.0198
-1.43%
$ 4.96 million $ 695,937
Jun 21, 2023 $ 0.0202
-3.72%
$ 5.04 million $ 11.51 million