WhiteCoin Historical Data

XWC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.0864
-0.94%
$21.6 million $720,790
Oct 6, 2022 $0.0872
-1.12%
$21.8 million $702,678
Oct 5, 2022 $0.0881
+4.15%
$22.02 million $725,644
Oct 4, 2022 $0.0848
+2.00%
$21.2 million $719,956
Oct 3, 2022 $0.0831
+1.81%
$20.79 million $753,928
Oct 2, 2022 $0.0816
-3.09%
$20.4 million $11.09 million
Oct 1, 2022 $0.0842
-3.73%
$21.05 million $721,801
Sep 30, 2022 $0.0874
-9.91%
$21.87 million $708,774
Sep 29, 2022 $0.0971
+2.46%
$24.27 million $711,548
Sep 28, 2022 $0.0948
+2.13%
$23.7 million $752,044
Sep 27, 2022 $0.0928
+0.84%
$23.21 million $701,667
Sep 26, 2022 $0.092
-1.47%
$23.01 million $750,255
Sep 25, 2022 $0.0935
-1.51%
$23.38 million $735,769
Sep 24, 2022 $0.0949
-2.32%
$23.73 million $736,028
Sep 23, 2022 $0.0972
+2.11%
$24.3 million $749,539
Sep 22, 2022 $0.0951
-0.17%
$23.79 million $758,559
Sep 21, 2022 $0.0953
+2.80%
$-- $727,659
Sep 20, 2022 $0.0927
+3.35%
$23.19 million $738,255
Sep 19, 2022 $0.0897
-1.26%
$22.42 million $755,288
Sep 18, 2022 $0.0908
-8.36%
$22.7 million $726,454
Sep 17, 2022 $0.0991
+1.06%
$24.79 million $748,881
Sep 16, 2022 $0.098
-5.74%
$24.51 million $734,918
Sep 15, 2022 $0.104
-3.58%
$26.05 million $744,896
Sep 14, 2022 $0.108
-2.57%
$27.07 million $728,208
Sep 13, 2022 $0.111
-7.77%
$27.76 million $737,700
Sep 12, 2022 $0.12
+39.52%
$30.09 million $740,829
Sep 11, 2022 $0.0855
-1.44%
$21.39 million $719,996
Sep 10, 2022 $0.0869
+0.57%
$21.73 million $758,461
Sep 9, 2022 $0.0864
+1.13%
$21.62 million $758,032
Sep 8, 2022 $0.0855
-1.08%
$21.37 million $717,279
Sep 7, 2022 $0.0864
-1.88%
$21.6 million $763,466
Sep 6, 2022 $0.088
-9.41%
$22.01 million $735,322
Sep 5, 2022 $0.0972
-0.91%
$24.3 million $753,371
Sep 4, 2022 $0.0981
+0.85%
$24.53 million $750,617
Sep 3, 2022 $0.0974
-1.25%
$24.36 million $744,411
Sep 2, 2022 $0.0986
-1.58%
$24.67 million $743,220
Sep 1, 2022 $0.1
+0.32%
$25.07 million $752,889
Aug 31, 2022 $0.0999
+0.88%
$24.99 million $740,332
Aug 30, 2022 $0.099
-2.10%
$24.77 million $741,007
Aug 29, 2022 $0.101
+1.46%
$25.3 million $762,400
Aug 28, 2022 $0.0997
-5.86%
$24.94 million $730,185
Aug 27, 2022 $0.106
+2.92%
$26.5 million $3.71 million
Aug 26, 2022 $0.103
-6.66%
$25.75 million $722,088
Aug 25, 2022 $0.11
-1.96%
$27.59 million $754,065
Aug 24, 2022 $0.113
-1.15%
$28.16 million $799,101
Aug 23, 2022 $0.114
+22.37%
$28.48 million $790,597
Aug 22, 2022 $0.0931
+1.62%
$23.27 million $780,230
Aug 21, 2022 $0.0916
+0.62%
$22.9 million $783,166
Aug 20, 2022 $0.0909
-14.60%
$22.74 million $775,980
Aug 19, 2022 $0.106
-1.91%
$26.63 million $756,205