WhiteCoin Historical Data

XWC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0864
-0.94%
$ 21.6 million $ 720,790
Oct 6, 2022 $ 0.0872
-1.12%
$ 21.8 million $ 702,678
Oct 5, 2022 $ 0.0881
+4.15%
$ 22.02 million $ 725,644
Oct 4, 2022 $ 0.0848
+2.00%
$ 21.2 million $ 719,956
Oct 3, 2022 $ 0.0831
+1.81%
$ 20.79 million $ 753,928
Oct 2, 2022 $ 0.0816
-3.09%
$ 20.4 million $ 11.09 million
Oct 1, 2022 $ 0.0842
-3.73%
$ 21.05 million $ 721,801
Sep 30, 2022 $ 0.0874
-9.91%
$ 21.87 million $ 708,774
Sep 29, 2022 $ 0.0971
+2.46%
$ 24.27 million $ 711,548
Sep 28, 2022 $ 0.0948
+2.13%
$ 23.7 million $ 752,044
Sep 27, 2022 $ 0.0928
+0.84%
$ 23.21 million $ 701,667
Sep 26, 2022 $ 0.092
-1.47%
$ 23.01 million $ 750,255
Sep 25, 2022 $ 0.0935
-1.51%
$ 23.38 million $ 735,769
Sep 24, 2022 $ 0.0949
-2.32%
$ 23.73 million $ 736,028
Sep 23, 2022 $ 0.0972
+2.11%
$ 24.3 million $ 749,539
Sep 22, 2022 $ 0.0951
-0.17%
$ 23.79 million $ 758,559
Sep 21, 2022 $ 0.0953
+2.80%
$ -- $ 727,659
Sep 20, 2022 $ 0.0927
+3.35%
$ 23.19 million $ 738,255
Sep 19, 2022 $ 0.0897
-1.26%
$ 22.42 million $ 755,288
Sep 18, 2022 $ 0.0908
-8.36%
$ 22.7 million $ 726,454
Sep 17, 2022 $ 0.0991
+1.06%
$ 24.79 million $ 748,881
Sep 16, 2022 $ 0.098
-5.74%
$ 24.51 million $ 734,918
Sep 15, 2022 $ 0.104
-3.58%
$ 26.05 million $ 744,896
Sep 14, 2022 $ 0.108
-2.57%
$ 27.07 million $ 728,208
Sep 13, 2022 $ 0.111
-7.77%
$ 27.76 million $ 737,700
Sep 12, 2022 $ 0.12
+39.52%
$ 30.09 million $ 740,829
Sep 11, 2022 $ 0.0855
-1.44%
$ 21.39 million $ 719,996
Sep 10, 2022 $ 0.0869
+0.57%
$ 21.73 million $ 758,461
Sep 9, 2022 $ 0.0864
+1.13%
$ 21.62 million $ 758,032
Sep 8, 2022 $ 0.0855
-1.08%
$ 21.37 million $ 717,279
Sep 7, 2022 $ 0.0864
-1.88%
$ 21.6 million $ 763,466
Sep 6, 2022 $ 0.088
-9.41%
$ 22.01 million $ 735,322
Sep 5, 2022 $ 0.0972
-0.91%
$ 24.3 million $ 753,371
Sep 4, 2022 $ 0.0981
+0.85%
$ 24.53 million $ 750,617
Sep 3, 2022 $ 0.0974
-1.25%
$ 24.36 million $ 744,411
Sep 2, 2022 $ 0.0986
-1.58%
$ 24.67 million $ 743,220
Sep 1, 2022 $ 0.1
+0.32%
$ 25.07 million $ 752,889
Aug 31, 2022 $ 0.0999
+0.88%
$ 24.99 million $ 740,332
Aug 30, 2022 $ 0.099
-2.10%
$ 24.77 million $ 741,007
Aug 29, 2022 $ 0.101
+1.46%
$ 25.3 million $ 762,400
Aug 28, 2022 $ 0.0997
-5.86%
$ 24.94 million $ 730,185
Aug 27, 2022 $ 0.106
+2.92%
$ 26.5 million $ 3.71 million
Aug 26, 2022 $ 0.103
-6.66%
$ 25.75 million $ 722,088
Aug 25, 2022 $ 0.11
-1.96%
$ 27.59 million $ 754,065
Aug 24, 2022 $ 0.113
-1.15%
$ 28.16 million $ 799,101
Aug 23, 2022 $ 0.114
+22.37%
$ 28.48 million $ 790,597
Aug 22, 2022 $ 0.0931
+1.62%
$ 23.27 million $ 780,230
Aug 21, 2022 $ 0.0916
+0.62%
$ 22.9 million $ 783,166
Aug 20, 2022 $ 0.0909
-14.60%
$ 22.74 million $ 775,980
Aug 19, 2022 $ 0.106
-1.91%
$ 26.63 million $ 756,205