WhiteCoin Historical Data

XWC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.109
-0.01%
$ 27.15 million $ 1.09 million
Aug 17, 2022 $ 0.109
-12.83%
$ 27.16 million $ 795,385
Aug 16, 2022 $ 0.125
-0.49%
$ 31.15 million $ 809,578
Aug 15, 2022 $ 0.125
+75.22%
$ 31.29 million $ 2.16 million
Aug 14, 2022 $ 0.0714
+0.44%
$ 17.86 million $ 782,427
Aug 13, 2022 $ 0.0711
+0.29%
$ 17.78 million $ 778,645
Aug 12, 2022 $ 0.0709
+3.83%
$ 17.73 million $ 821,831
Aug 11, 2022 $ 0.0683
+4.77%
$ 17.07 million $ 818,700
Aug 10, 2022 $ 0.0652
+4.67%
$ 16.3 million $ 1.12 million
Aug 9, 2022 $ 0.0623
-2.87%
$ 15.57 million $ 761,869
Aug 8, 2022 $ 0.0641
+5.14%
$ 16.03 million $ 812,704
Aug 7, 2022 $ 0.061
+0.90%
$ 15.24 million $ 779,189
Aug 6, 2022 $ 0.0604
-0.19%
$ 15.11 million $ 766,162
Aug 5, 2022 $ 0.0605
-2.01%
$ 15.14 million $ 1.05 million
Aug 4, 2022 $ 0.0618
-0.80%
$ 15.45 million $ 806,640
Aug 3, 2022 $ 0.0623
-1.94%
$ 15.57 million $ 1.03 million
Aug 2, 2022 $ 0.0635
-0.45%
$ 15.88 million $ 1.05 million
Aug 1, 2022 $ 0.0638
+5.15%
$ 15.95 million $ 1.04 million
Jul 31, 2022 $ 0.0607
-0.66%
$ 15.17 million $ 771,698
Jul 30, 2022 $ 0.0611
-0.94%
$ 15.27 million $ 771,837
Jul 29, 2022 $ 0.0616
-6.74%
$ 15.42 million $ 781,418
Jul 28, 2022 $ 0.066
+0.59%
$ 16.51 million $ 752,338
Jul 27, 2022 $ 0.0656
+6.64%
$ 16.4 million $ 519,777
Jul 26, 2022 $ 0.0616
+1.79%
$ 15.41 million $ 751,314
Jul 25, 2022 $ 0.0605
-0.81%
$ 15.14 million $ 763,258
Jul 24, 2022 $ 0.0611
+0.33%
$ 15.27 million $ 981,257
Jul 23, 2022 $ 0.0608
-0.56%
$ 15.2 million $ 952,262
Jul 22, 2022 $ 0.0611
-1.19%
$ 15.29 million $ 747,488
Jul 21, 2022 $ 0.0619
-0.06%
$ 15.47 million $ 754,874
Jul 20, 2022 $ 0.062
-4.74%
$ 15.51 million $ 965,232
Jul 19, 2022 $ 0.0651
+15.24%
$ 16.28 million $ 993,631
Jul 18, 2022 $ 0.0565
-0.17%
$ 14.12 million $ 792,219
Jul 17, 2022 $ 0.0566
-3.96%
$ 14.15 million $ 769,091
Jul 16, 2022 $ 0.0589
+2.39%
$ 14.73 million $ 801,975
Jul 15, 2022 $ 0.0575
-6.04%
$ 14.38 million $ 783,950
Jul 14, 2022 $ 0.0612
+1.90%
$ 15.31 million $ 1.01 million
Jul 13, 2022 $ 0.0601
+9.18%
$ 15.02 million $ 796,871
Jul 12, 2022 $ 0.0551
-1.98%
$ 13.78 million $ 991,409
Jul 11, 2022 $ 0.0562
-5.53%
$ 14.06 million $ 760,589
Jul 10, 2022 $ 0.0595
-5.08%
$ 14.89 million $ 773,168
Jul 9, 2022 $ 0.0627
+0.00%
$ 15.68 million $ 778,599
Jul 8, 2022 $ 0.0627
-2.11%
$ 15.69 million $ 777,804
Jul 7, 2022 $ 0.0641
+3.23%
$ 16.02 million $ 801,088
Jul 6, 2022 $ 0.0621
+0.57%
$ 15.52 million $ 993,680
Jul 5, 2022 $ 0.0617
+2.37%
$ 15.43 million $ 944,195
Jul 4, 2022 $ 0.0603
-4.30%
$ 15.08 million $ 1.68 million
Jul 3, 2022 $ 0.063
-5.17%
$ 15.76 million $ 2.49 million
Jul 2, 2022 $ 0.0664
-0.44%
$ 16.61 million $ 968,328
Jul 1, 2022 $ 0.0667
+0.99%
$ 16.69 million $ 1.74 million
Jun 30, 2022 $ 0.0661
-2.45%
$ 16.52 million $ 2.28 million