WhiteCoin Historical Data

XWC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $0.109
-0.01%
$27.15 million $1.09 million
Aug 17, 2022 $0.109
-12.83%
$27.16 million $795,385
Aug 16, 2022 $0.125
-0.49%
$31.15 million $809,578
Aug 15, 2022 $0.125
+75.22%
$31.29 million $2.16 million
Aug 14, 2022 $0.0714
+0.44%
$17.86 million $782,427
Aug 13, 2022 $0.0711
+0.29%
$17.78 million $778,645
Aug 12, 2022 $0.0709
+3.83%
$17.73 million $821,831
Aug 11, 2022 $0.0683
+4.77%
$17.07 million $818,700
Aug 10, 2022 $0.0652
+4.67%
$16.3 million $1.12 million
Aug 9, 2022 $0.0623
-2.87%
$15.57 million $761,869
Aug 8, 2022 $0.0641
+5.14%
$16.03 million $812,704
Aug 7, 2022 $0.061
+0.90%
$15.24 million $779,189
Aug 6, 2022 $0.0604
-0.19%
$15.11 million $766,162
Aug 5, 2022 $0.0605
-2.01%
$15.14 million $1.05 million
Aug 4, 2022 $0.0618
-0.80%
$15.45 million $806,640
Aug 3, 2022 $0.0623
-1.94%
$15.57 million $1.03 million
Aug 2, 2022 $0.0635
-0.45%
$15.88 million $1.05 million
Aug 1, 2022 $0.0638
+5.15%
$15.95 million $1.04 million
Jul 31, 2022 $0.0607
-0.66%
$15.17 million $771,698
Jul 30, 2022 $0.0611
-0.94%
$15.27 million $771,837
Jul 29, 2022 $0.0616
-6.74%
$15.42 million $781,418
Jul 28, 2022 $0.066
+0.59%
$16.51 million $752,338
Jul 27, 2022 $0.0656
+6.64%
$16.4 million $519,777
Jul 26, 2022 $0.0616
+1.79%
$15.41 million $751,314
Jul 25, 2022 $0.0605
-0.81%
$15.14 million $763,258
Jul 24, 2022 $0.0611
+0.33%
$15.27 million $981,257
Jul 23, 2022 $0.0608
-0.56%
$15.2 million $952,262
Jul 22, 2022 $0.0611
-1.19%
$15.29 million $747,488
Jul 21, 2022 $0.0619
-0.06%
$15.47 million $754,874
Jul 20, 2022 $0.062
-4.74%
$15.51 million $965,232
Jul 19, 2022 $0.0651
+15.24%
$16.28 million $993,631
Jul 18, 2022 $0.0565
-0.17%
$14.12 million $792,219
Jul 17, 2022 $0.0566
-3.96%
$14.15 million $769,091
Jul 16, 2022 $0.0589
+2.39%
$14.73 million $801,975
Jul 15, 2022 $0.0575
-6.04%
$14.38 million $783,950
Jul 14, 2022 $0.0612
+1.90%
$15.31 million $1.01 million
Jul 13, 2022 $0.0601
+9.18%
$15.02 million $796,871
Jul 12, 2022 $0.0551
-1.98%
$13.78 million $991,409
Jul 11, 2022 $0.0562
-5.53%
$14.06 million $760,589
Jul 10, 2022 $0.0595
-5.08%
$14.89 million $773,168
Jul 9, 2022 $0.0627
+0.00%
$15.68 million $778,599
Jul 8, 2022 $0.0627
-2.11%
$15.69 million $777,804
Jul 7, 2022 $0.0641
+3.23%
$16.02 million $801,088
Jul 6, 2022 $0.0621
+0.57%
$15.52 million $993,680
Jul 5, 2022 $0.0617
+2.37%
$15.43 million $944,195
Jul 4, 2022 $0.0603
-4.30%
$15.08 million $1.68 million
Jul 3, 2022 $0.063
-5.17%
$15.76 million $2.49 million
Jul 2, 2022 $0.0664
-0.44%
$16.61 million $968,328
Jul 1, 2022 $0.0667
+0.99%
$16.69 million $1.74 million
Jun 30, 2022 $0.0661
-2.45%
$16.52 million $2.28 million