WhiteCoin Historical Data

XWC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0677
+3.27%
$ 16.94 million $ 100,977
Jun 28, 2022 $ 0.0656
-4.67%
$ 16.4 million $ 370,091
Jun 27, 2022 $ 0.0688
+3.27%
$ 17.21 million $ 471,472
Jun 26, 2022 $ 0.0666
+1.00%
$ 16.66 million $ 459,940
Jun 25, 2022 $ 0.066
+2.13%
$ 16.5 million $ 447,627
Jun 24, 2022 $ 0.0646
-0.50%
$ 16.16 million $ 7,286
Jun 23, 2022 $ 0.0649
+0.73%
$ 16.24 million $ 39,275
Jun 22, 2022 $ 0.0645
-1.45%
$ 16.12 million $ 37,228
Jun 21, 2022 $ 0.0654
+3.80%
$ 16.36 million $ 928,181
Jun 20, 2022 $ 0.063
-2.34%
$ 15.76 million $ 54,765
Jun 19, 2022 $ 0.0645
-7.64%
$ 16.13 million $ 74,276
Jun 18, 2022 $ 0.0699
+0.01%
$ 17.47 million $ 71,652
Jun 17, 2022 $ 0.0699
+5.36%
$ 17.47 million $ 78,282
Jun 16, 2022 $ 0.0663
+7.05%
$ 16.58 million $ 72,685
Jun 15, 2022 $ 0.0619
-6.97%
$ 15.49 million $ 744,200
Jun 14, 2022 $ 0.0666
-22.21%
$ 16.65 million $ 707,682
Jun 13, 2022 $ 0.0856
-13.17%
$ 21.4 million $ 1.35 million
Jun 12, 2022 $ 0.0986
-18.47%
$ 24.65 million $ 933,721
Jun 11, 2022 $ 0.121
+22.84%
$ 30.23 million $ 1.85 million
Jun 10, 2022 $ 0.0984
-6.35%
$ 24.61 million $ 132,955
Jun 9, 2022 $ 0.105
-1.33%
$ 26.28 million $ 1.66 million
Jun 8, 2022 $ 0.106
+3.98%
$ 26.63 million $ 1.67 million
Jun 7, 2022 $ 0.102
+1.12%
$ 25.61 million $ 1.6 million
Jun 6, 2022 $ 0.101
-5.33%
$ 25.33 million $ 1.6 million
Jun 5, 2022 $ 0.107
-4.04%
$ 26.76 million $ 1.67 million
Jun 4, 2022 $ 0.111
+2.75%
$ 27.88 million $ 1.75 million
Jun 3, 2022 $ 0.109
-2.68%
$ 27.14 million $ 1.64 million
Jun 2, 2022 $ 0.112
-13.88%
$ 27.88 million $ 1.75 million
Jun 1, 2022 $ 0.129
-4.57%
$ 32.38 million $ 2.05 million
May 31, 2022 $ 0.136
+0.21%
$ 33.93 million $ 2.21 million
May 30, 2022 $ 0.135
+7.37%
$ 33.86 million $ 2.16 million
May 29, 2022 $ 0.126
+7.65%
$ 31.54 million $ 2 million
May 28, 2022 $ 0.117
-15.17%
$ 29.29 million $ 1.94 million
May 27, 2022 $ 0.138
-8.29%
$ 34.53 million $ 1.79 million
May 26, 2022 $ 0.151
-16.57%
$ 37.65 million $ 2.2 million
May 25, 2022 $ 0.18
-27.23%
$ 45.13 million $ 2.81 million
May 24, 2022 $ 0.248
-0.79%
$ 62.02 million $ 3.95 million
May 23, 2022 $ 0.25
-4.81%
$ 62.51 million $ 310,155
May 22, 2022 $ 0.263
-2.37%
$ 65.67 million $ 4.17 million
May 21, 2022 $ 0.269
-0.38%
$ 67.27 million $ 4.24 million
May 20, 2022 $ 0.27
+2.49%
$ 67.51 million $ 36,774
May 19, 2022 $ 0.263
-3.36%
$ 65.88 million $ 4.17 million
May 18, 2022 $ 0.273
-2.46%
$ 68.17 million $ 4.33 million
May 17, 2022 $ 0.279
+30.59%
$ 69.89 million $ 6.26 million
May 16, 2022 $ 0.214
-15.67%
$ 53.52 million $ 4.64 million
May 15, 2022 $ 0.254
+3.78%
$ 63.46 million $ 1.35 million
May 14, 2022 $ 0.245
+23.97%
$ 61.15 million $ 810,445
May 13, 2022 $ 0.197
-11.42%
$ 49.33 million $ 1.07 million
May 12, 2022 $ 0.223
-25.88%
$ 55.68 million $ 1.23 million
May 11, 2022 $ 0.3
+8.72%
$ 75.14 million $ 1.99 million