WhiteCoin Historical Data

XWC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.0677
+3.27%
$16.94 million $100,977
Jun 28, 2022 $0.0656
-4.67%
$16.4 million $370,091
Jun 27, 2022 $0.0688
+3.27%
$17.21 million $471,472
Jun 26, 2022 $0.0666
+1.00%
$16.66 million $459,940
Jun 25, 2022 $0.066
+2.13%
$16.5 million $447,627
Jun 24, 2022 $0.0646
-0.50%
$16.16 million $7,286
Jun 23, 2022 $0.0649
+0.73%
$16.24 million $39,275
Jun 22, 2022 $0.0645
-1.45%
$16.12 million $37,228
Jun 21, 2022 $0.0654
+3.80%
$16.36 million $928,181
Jun 20, 2022 $0.063
-2.34%
$15.76 million $54,765
Jun 19, 2022 $0.0645
-7.64%
$16.13 million $74,276
Jun 18, 2022 $0.0699
+0.01%
$17.47 million $71,652
Jun 17, 2022 $0.0699
+5.36%
$17.47 million $78,282
Jun 16, 2022 $0.0663
+7.05%
$16.58 million $72,685
Jun 15, 2022 $0.0619
-6.97%
$15.49 million $744,200
Jun 14, 2022 $0.0666
-22.21%
$16.65 million $707,682
Jun 13, 2022 $0.0856
-13.17%
$21.4 million $1.35 million
Jun 12, 2022 $0.0986
-18.47%
$24.65 million $933,721
Jun 11, 2022 $0.121
+22.84%
$30.23 million $1.85 million
Jun 10, 2022 $0.0984
-6.35%
$24.61 million $132,955
Jun 9, 2022 $0.105
-1.33%
$26.28 million $1.66 million
Jun 8, 2022 $0.106
+3.98%
$26.63 million $1.67 million
Jun 7, 2022 $0.102
+1.12%
$25.61 million $1.6 million
Jun 6, 2022 $0.101
-5.33%
$25.33 million $1.6 million
Jun 5, 2022 $0.107
-4.04%
$26.76 million $1.67 million
Jun 4, 2022 $0.111
+2.75%
$27.88 million $1.75 million
Jun 3, 2022 $0.109
-2.68%
$27.14 million $1.64 million
Jun 2, 2022 $0.112
-13.88%
$27.88 million $1.75 million
Jun 1, 2022 $0.129
-4.57%
$32.38 million $2.05 million
May 31, 2022 $0.136
+0.21%
$33.93 million $2.21 million
May 30, 2022 $0.135
+7.37%
$33.86 million $2.16 million
May 29, 2022 $0.126
+7.65%
$31.54 million $2 million
May 28, 2022 $0.117
-15.17%
$29.29 million $1.94 million
May 27, 2022 $0.138
-8.29%
$34.53 million $1.79 million
May 26, 2022 $0.151
-16.57%
$37.65 million $2.2 million
May 25, 2022 $0.18
-27.23%
$45.13 million $2.81 million
May 24, 2022 $0.248
-0.79%
$62.02 million $3.95 million
May 23, 2022 $0.25
-4.81%
$62.51 million $310,155
May 22, 2022 $0.263
-2.37%
$65.67 million $4.17 million
May 21, 2022 $0.269
-0.38%
$67.27 million $4.24 million
May 20, 2022 $0.27
+2.49%
$67.51 million $36,774
May 19, 2022 $0.263
-3.36%
$65.88 million $4.17 million
May 18, 2022 $0.273
-2.46%
$68.17 million $4.33 million
May 17, 2022 $0.279
+30.59%
$69.89 million $6.26 million
May 16, 2022 $0.214
-15.67%
$53.52 million $4.64 million
May 15, 2022 $0.254
+3.78%
$63.46 million $1.35 million
May 14, 2022 $0.245
+23.97%
$61.15 million $810,445
May 13, 2022 $0.197
-11.42%
$49.33 million $1.07 million
May 12, 2022 $0.223
-25.88%
$55.68 million $1.23 million
May 11, 2022 $0.3
+8.72%
$75.14 million $1.99 million