WhiteCoin Historical Data

XWC Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.276
-22.56%
$69.11 million $993,146
May 9, 2022 $0.357
-16.59%
$89.24 million $1.17 million
May 8, 2022 $0.428
+2.46%
$106.99 million $932,970
May 7, 2022 $0.418
+8.89%
$104.41 million $748,281
May 6, 2022 $0.383
-3.75%
$95.88 million $704,205
May 5, 2022 $0.398
+7.35%
$99.62 million $1.27 million
May 4, 2022 $0.371
-8.53%
$92.8 million $975,097
May 3, 2022 $0.406
-3.75%
$101.45 million $97,530
May 2, 2022 $0.421
-1.68%
$105.4 million $574,515
May 1, 2022 $0.429
-0.19%
$107.2 million $1.49 million
Apr 30, 2022 $0.429
-9.57%
$107.4 million $1.25 million
Apr 29, 2022 $0.475
-7.17%
$118.76 million $584,197
Apr 28, 2022 $0.512
-0.20%
$127.93 million $386,621
Apr 27, 2022 $0.513
-0.01%
$128.17 million $2.04 million
Apr 26, 2022 $0.513
-0.10%
$128.18 million $2.74 million
Apr 25, 2022 $0.513
-0.44%
$128.31 million $3.05 million
Apr 24, 2022 $0.515
+0.08%
$128.88 million $2.79 million
Apr 23, 2022 $0.515
-0.40%
$128.77 million $3.16 million
Apr 22, 2022 $0.517
-0.05%
$129.29 million $1.8 million
Apr 21, 2022 $0.517
-1.96%
$129.35 million $1.74 million
Apr 20, 2022 $0.528
-0.29%
$131.94 million $3.23 million
Apr 19, 2022 $0.529
-0.33%
$132.31 million $3.24 million
Apr 18, 2022 $0.531
-1.69%
$132.76 million $1.85 million
Apr 17, 2022 $0.54
-0.09%
$135.04 million $3.25 million
Apr 16, 2022 $0.54
-0.18%
$135.16 million $3.3 million
Apr 15, 2022 $0.541
-0.31%
$135.41 million $3.19 million
Apr 14, 2022 $0.543
+0.09%
$135.83 million $3.32 million
Apr 13, 2022 $0.543
-0.33%
$135.7 million $1.9 million
Apr 12, 2022 $0.544
+0.04%
$136.14 million $3.33 million
Apr 11, 2022 $0.544
+1.01%
$136.09 million $3.32 million
Apr 10, 2022 $0.539
-0.24%
$134.73 million $3.3 million
Apr 9, 2022 $0.54
-0.41%
$135.05 million $3.3 million
Apr 8, 2022 $0.542
-0.60%
$135.6 million $1.9 million
Apr 7, 2022 $0.546
+0.29%
$136.42 million $3.18 million
Apr 6, 2022 $0.544
+0.05%
$136.03 million $1.84 million
Apr 5, 2022 $0.544
-0.31%
$135.96 million $1.82 million
Apr 4, 2022 $0.545
-0.19%
$136.39 million $3.57 million
Apr 3, 2022 $0.546
+0.31%
$136.64 million $3.59 million
Apr 2, 2022 $0.545
-0.13%
$136.22 million $3.57 million
Apr 1, 2022 $0.545
+0.23%
$136.4 million $3.47 million
Mar 31, 2022 $0.544
+0.59%
$136.09 million $3.44 million
Mar 30, 2022 $0.541
-1.90%
$135.3 million $3.46 million
Mar 29, 2022 $0.552
-1.98%
$137.92 million $3.18 million
Mar 28, 2022 $0.563
+3.89%
$140.72 million $1.67 million
Mar 27, 2022 $0.542
-0.45%
$135.48 million $508,723
Mar 26, 2022 $0.544
-0.81%
$136.09 million $414,576
Mar 25, 2022 $0.549
-0.93%
$137.19 million $527,167
Mar 24, 2022 $0.554
-0.02%
$138.49 million $1.25 million
Mar 23, 2022 $0.554
+2.35%
$138.51 million $2.38 million
Mar 22, 2022 $0.541
+2.14%
$135.33 million $3 million