Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.276
-22.56%
$69.11 million $993,146
May 9, 2022 $0.357
-16.59%
$89.24 million $1.17 million
May 8, 2022 $0.428
+2.46%
$106.99 million $932,970
May 7, 2022 $0.418
+8.89%
$104.41 million $748,281
May 6, 2022 $0.383
-3.75%
$95.88 million $704,205
May 5, 2022 $0.398
+7.35%
$99.62 million $1.27 million
May 4, 2022 $0.371
-8.53%
$92.8 million $975,097
May 3, 2022 $0.406
-3.75%
$101.45 million $97,530
May 2, 2022 $0.421
-1.68%
$105.4 million $574,515
May 1, 2022 $0.429
-0.19%
$107.2 million $1.49 million
Apr 30, 2022 $0.429
-9.57%
$107.4 million $1.25 million
Apr 29, 2022 $0.475
-7.17%
$118.76 million $584,197
Apr 28, 2022 $0.512
-0.20%
$127.93 million $386,621
Apr 27, 2022 $0.513
-0.01%
$128.17 million $2.04 million
Apr 26, 2022 $0.513
-0.10%
$128.18 million $2.74 million
Apr 25, 2022 $0.513
-0.44%
$128.31 million $3.05 million
Apr 24, 2022 $0.515
+0.08%
$128.88 million $2.79 million
Apr 23, 2022 $0.515
-0.40%
$128.77 million $3.16 million
Apr 22, 2022 $0.517
-0.05%
$129.29 million $1.8 million
Apr 21, 2022 $0.517
-1.96%
$129.35 million $1.74 million
Apr 20, 2022 $0.528
-0.29%
$131.94 million $3.23 million
Apr 19, 2022 $0.529
-0.33%
$132.31 million $3.24 million
Apr 18, 2022 $0.531
-1.69%
$132.76 million $1.85 million
Apr 17, 2022 $0.54
-0.09%
$135.04 million $3.25 million
Apr 16, 2022 $0.54
-0.18%
$135.16 million $3.3 million
Apr 15, 2022 $0.541
-0.31%
$135.41 million $3.19 million
Apr 14, 2022 $0.543
+0.09%
$135.83 million $3.32 million
Apr 13, 2022 $0.543
-0.33%
$135.7 million $1.9 million
Apr 12, 2022 $0.544
+0.04%
$136.14 million $3.33 million
Apr 11, 2022 $0.544
+1.01%
$136.09 million $3.32 million
Apr 10, 2022 $0.539
-0.24%
$134.73 million $3.3 million
Apr 9, 2022 $0.54
-0.41%
$135.05 million $3.3 million
Apr 8, 2022 $0.542
-0.60%
$135.6 million $1.9 million
Apr 7, 2022 $0.546
+0.29%
$136.42 million $3.18 million
Apr 6, 2022 $0.544
+0.05%
$136.03 million $1.84 million
Apr 5, 2022 $0.544
-0.31%
$135.96 million $1.82 million
Apr 4, 2022 $0.545
-0.19%
$136.39 million $3.57 million
Apr 3, 2022 $0.546
+0.31%
$136.64 million $3.59 million
Apr 2, 2022 $0.545
-0.13%
$136.22 million $3.57 million
Apr 1, 2022 $0.545
+0.23%
$136.4 million $3.47 million
Mar 31, 2022 $0.544
+0.59%
$136.09 million $3.44 million
Mar 30, 2022 $0.541
-1.90%
$135.3 million $3.46 million
Mar 29, 2022 $0.552
-1.98%
$137.92 million $3.18 million
Mar 28, 2022 $0.563
+3.89%
$140.72 million $1.67 million
Mar 27, 2022 $0.542
-0.45%
$135.48 million $508,723
Mar 26, 2022 $0.544
-0.81%
$136.09 million $414,576
Mar 25, 2022 $0.549
-0.93%
$137.19 million $527,167
Mar 24, 2022 $0.554
-0.02%
$138.49 million $1.25 million
Mar 23, 2022 $0.554
+2.35%
$138.51 million $2.38 million
Mar 22, 2022 $0.541
+2.14%
$135.33 million $3 million