WhiteCoin Historical Data

XWC Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.276
-22.56%
$ 69.11 million $ 993,146
May 9, 2022 $ 0.357
-16.59%
$ 89.24 million $ 1.17 million
May 8, 2022 $ 0.428
+2.46%
$ 106.99 million $ 932,970
May 7, 2022 $ 0.418
+8.89%
$ 104.41 million $ 748,281
May 6, 2022 $ 0.383
-3.75%
$ 95.88 million $ 704,205
May 5, 2022 $ 0.398
+7.35%
$ 99.62 million $ 1.27 million
May 4, 2022 $ 0.371
-8.53%
$ 92.8 million $ 975,097
May 3, 2022 $ 0.406
-3.75%
$ 101.45 million $ 97,530
May 2, 2022 $ 0.421
-1.68%
$ 105.4 million $ 574,515
May 1, 2022 $ 0.429
-0.19%
$ 107.2 million $ 1.49 million
Apr 30, 2022 $ 0.429
-9.57%
$ 107.4 million $ 1.25 million
Apr 29, 2022 $ 0.475
-7.17%
$ 118.76 million $ 584,197
Apr 28, 2022 $ 0.512
-0.20%
$ 127.93 million $ 386,621
Apr 27, 2022 $ 0.513
-0.01%
$ 128.17 million $ 2.04 million
Apr 26, 2022 $ 0.513
-0.10%
$ 128.18 million $ 2.74 million
Apr 25, 2022 $ 0.513
-0.44%
$ 128.31 million $ 3.05 million
Apr 24, 2022 $ 0.515
+0.08%
$ 128.88 million $ 2.79 million
Apr 23, 2022 $ 0.515
-0.40%
$ 128.77 million $ 3.16 million
Apr 22, 2022 $ 0.517
-0.05%
$ 129.29 million $ 1.8 million
Apr 21, 2022 $ 0.517
-1.96%
$ 129.35 million $ 1.74 million
Apr 20, 2022 $ 0.528
-0.29%
$ 131.94 million $ 3.23 million
Apr 19, 2022 $ 0.529
-0.33%
$ 132.31 million $ 3.24 million
Apr 18, 2022 $ 0.531
-1.69%
$ 132.76 million $ 1.85 million
Apr 17, 2022 $ 0.54
-0.09%
$ 135.04 million $ 3.25 million
Apr 16, 2022 $ 0.54
-0.18%
$ 135.16 million $ 3.3 million
Apr 15, 2022 $ 0.541
-0.31%
$ 135.41 million $ 3.19 million
Apr 14, 2022 $ 0.543
+0.09%
$ 135.83 million $ 3.32 million
Apr 13, 2022 $ 0.543
-0.33%
$ 135.7 million $ 1.9 million
Apr 12, 2022 $ 0.544
+0.04%
$ 136.14 million $ 3.33 million
Apr 11, 2022 $ 0.544
+1.01%
$ 136.09 million $ 3.32 million
Apr 10, 2022 $ 0.539
-0.24%
$ 134.73 million $ 3.3 million
Apr 9, 2022 $ 0.54
-0.41%
$ 135.05 million $ 3.3 million
Apr 8, 2022 $ 0.542
-0.60%
$ 135.6 million $ 1.9 million
Apr 7, 2022 $ 0.546
+0.29%
$ 136.42 million $ 3.18 million
Apr 6, 2022 $ 0.544
+0.05%
$ 136.03 million $ 1.84 million
Apr 5, 2022 $ 0.544
-0.31%
$ 135.96 million $ 1.82 million
Apr 4, 2022 $ 0.545
-0.19%
$ 136.39 million $ 3.57 million
Apr 3, 2022 $ 0.546
+0.31%
$ 136.64 million $ 3.59 million
Apr 2, 2022 $ 0.545
-0.13%
$ 136.22 million $ 3.57 million
Apr 1, 2022 $ 0.545
+0.23%
$ 136.4 million $ 3.47 million
Mar 31, 2022 $ 0.544
+0.59%
$ 136.09 million $ 3.44 million
Mar 30, 2022 $ 0.541
-1.90%
$ 135.3 million $ 3.46 million
Mar 29, 2022 $ 0.552
-1.98%
$ 137.92 million $ 3.18 million
Mar 28, 2022 $ 0.563
+3.89%
$ 140.72 million $ 1.67 million
Mar 27, 2022 $ 0.542
-0.45%
$ 135.48 million $ 508,723
Mar 26, 2022 $ 0.544
-0.81%
$ 136.09 million $ 414,576
Mar 25, 2022 $ 0.549
-0.93%
$ 137.19 million $ 527,167
Mar 24, 2022 $ 0.554
-0.02%
$ 138.49 million $ 1.25 million
Mar 23, 2022 $ 0.554
+2.35%
$ 138.51 million $ 2.38 million
Mar 22, 2022 $ 0.541
+2.14%
$ 135.33 million $ 3 million