WhiteCoin Historical Data

XWC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.53
+1.01%
$132.5 million $3.48 million
Mar 20, 2022 $0.525
-0.17%
$131.18 million $3.45 million
Mar 19, 2022 $0.525
-0.15%
$131.4 million $3.44 million
Mar 18, 2022 $0.526
+0.03%
$131.59 million $3.45 million
Mar 17, 2022 $0.526
-0.13%
$131.55 million $3.46 million
Mar 16, 2022 $0.527
+0.13%
$131.72 million $3.44 million
Mar 15, 2022 $0.526
+0.80%
$131.55 million $3.46 million
Mar 14, 2022 $0.522
-0.46%
$130.51 million $3.42 million
Mar 13, 2022 $0.524
-0.61%
$131.11 million $3.42 million
Mar 12, 2022 $0.528
-0.31%
$131.92 million $3.45 million
Mar 11, 2022 $0.529
+0.05%
$132.33 million $3.46 million
Mar 10, 2022 $0.529
-0.02%
$132.26 million $3.45 million
Mar 9, 2022 $0.529
+0.13%
$132.29 million $1.95 million
Mar 8, 2022 $0.528
-1.08%
$132.12 million $1.94 million
Mar 7, 2022 $0.534
-2.35%
$133.56 million $3.49 million
Mar 6, 2022 $0.547
-1.36%
$136.78 million $3.6 million
Mar 5, 2022 $0.554
-0.17%
$138.66 million $2.05 million
Mar 4, 2022 $0.555
-0.22%
$138.9 million $3.64 million
Mar 3, 2022 $0.557
+0.33%
$139.21 million $2.03 million
Mar 2, 2022 $0.555
+0.27%
$138.75 million $3.59 million
Mar 1, 2022 $0.553
+1.31%
$138.38 million $1.99 million
Feb 28, 2022 $0.546
-0.53%
$136.59 million $3.2 million
Feb 27, 2022 $0.549
-0.44%
$137.31 million $1.98 million
Feb 26, 2022 $0.552
-0.09%
$137.92 million $3.58 million
Feb 25, 2022 $0.552
-0.51%
$138.04 million $3.58 million
Feb 24, 2022 $0.555
-0.39%
$138.74 million $3.6 million
Feb 23, 2022 $0.557
-0.03%
$139.28 million $3.6 million
Feb 22, 2022 $0.557
-0.29%
$139.32 million $3.58 million
Feb 21, 2022 $0.559
+0.03%
$139.73 million $3.55 million
Feb 20, 2022 $0.559
-0.08%
$139.69 million $3.52 million
Feb 19, 2022 $0.559
+0.02%
$139.8 million $3.61 million
Feb 18, 2022 $0.559
+0.11%
$139.78 million $3.61 million
Feb 17, 2022 $0.558
+0.44%
$139.63 million $2.83 million
Feb 16, 2022 $0.556
+0.47%
$139.02 million $3.59 million
Feb 15, 2022 $0.553
+0.79%
$138.37 million $1.99 million
Feb 14, 2022 $0.549
+0.57%
$137.29 million $3.32 million
Feb 13, 2022 $0.546
-0.11%
$136.51 million $3.53 million
Feb 12, 2022 $0.546
-0.89%
$136.65 million $3.49 million
Feb 11, 2022 $0.551
-0.18%
$137.87 million $3.58 million
Feb 10, 2022 $0.552
-0.08%
$138.12 million $3.52 million
Feb 9, 2022 $0.553
-0.64%
$138.23 million $3.54 million
Feb 8, 2022 $0.556
+1.20%
$139.12 million $2.99 million
Feb 7, 2022 $0.55
-0.85%
$137.44 million $3.46 million
Feb 6, 2022 $0.554
-0.41%
$138.62 million $3.23 million
Feb 5, 2022 $0.557
-0.98%
$139.18 million $3.52 million
Feb 4, 2022 $0.562
-0.53%
$140.54 million $3.57 million
Feb 3, 2022 $0.565
-0.26%
$141.27 million $3.57 million
Feb 2, 2022 $0.566
-0.28%
$141.63 million $1.96 million
Feb 1, 2022 $0.568
-0.70%
$142.04 million $1.96 million
Jan 31, 2022 $0.572
+1.39%
$143.03 million $1.98 million