WhiteCoin Historical Data

XWC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.564
-0.40%
$141.03 million $1.94 million
Jan 29, 2022 $0.567
+0.20%
$141.68 million $1.96 million
Jan 28, 2022 $0.565
-0.90%
$141.34 million $1.96 million
Jan 27, 2022 $0.57
-0.70%
$142.65 million $1.97 million
Jan 26, 2022 $0.574
+0.05%
$143.63 million $1.94 million
Jan 25, 2022 $0.574
-2.95%
$143.56 million $1.17 million
Jan 24, 2022 $0.591
-0.99%
$147.92 million $1.96 million
Jan 23, 2022 $0.597
+0.46%
$149.37 million $1.19 million
Jan 22, 2022 $0.595
-1.28%
$148.69 million $1.57 million
Jan 21, 2022 $0.601
+0.51%
$150.36 million $1.93 million
Jan 20, 2022 $0.598
+2.62%
$149.66 million $2.08 million
Jan 19, 2022 $0.583
+1.51%
$145.8 million $2.01 million
Jan 18, 2022 $0.574
+0.08%
$143.64 million $1.98 million
Jan 17, 2022 $0.573
+1.22%
$143.39 million $1.97 million
Jan 16, 2022 $0.567
-0.35%
$141.74 million $1.97 million
Jan 15, 2022 $0.569
+0.04%
$142.26 million $1.95 million
Jan 14, 2022 $0.569
+0.48%
$142.24 million $1.95 million
Jan 13, 2022 $0.566
+0.83%
$141.55 million $1.72 million
Jan 12, 2022 $0.562
-0.47%
$140.43 million $1.93 million
Jan 11, 2022 $0.564
-15.52%
$141.09 million $1.27 million
Jan 10, 2022 $0.668
+1.07%
$166.98 million $36,854
Jan 9, 2022 $0.661
-1.97%
$165.2 million $30,768
Jan 8, 2022 $0.674
-14.65%
$168.52 million $38,911
Jan 7, 2022 $0.789
-1.23%
$197.38 million $42,746
Jan 6, 2022 $0.799
-0.73%
$199.82 million $32,761
Jan 5, 2022 $0.805
-0.85%
$201.28 million $2.75 million
Jan 4, 2022 $0.811
-1.00%
$202.92 million $2.1 million
Jan 3, 2022 $0.82
-0.23%
$204.98 million $2.18 million
Jan 2, 2022 $0.822
+0.07%
$205.47 million $1.54 million
Jan 1, 2022 $0.821
-2.03%
$205.33 million $2.59 million
Dec 31, 2021 $0.84
+2.02%
$210.05 million $2.02 million
Dec 30, 2021 $0.823
+0.28%
$205.81 million $1.28 million
Dec 29, 2021 $0.82
-1.15%
$205.15 million $2.79 million
Dec 28, 2021 $0.83
-0.13%
$207.48 million $2.84 million
Dec 27, 2021 $0.831
+0.49%
$207.76 million $2.84 million
Dec 26, 2021 $0.828
-2.39%
$206.95 million $2.82 million
Dec 25, 2021 $0.848
-4.98%
$212.07 million $2.92 million
Dec 24, 2021 $0.892
+0.02%
$223.04 million $47,882
Dec 23, 2021 $0.891
-0.68%
$222.91 million $53,097
Dec 22, 2021 $0.898
-2.55%
$224.5 million $53,088
Dec 21, 2021 $0.921
-0.03%
$230.28 million $51,030
Dec 20, 2021 $0.921
+1.67%
$230.3 million $3.12 million
Dec 19, 2021 $0.906
+5.38%
$226.51 million $2.15 million
Dec 18, 2021 $0.859
+2.21%
$214.91 million $2.94 million
Dec 17, 2021 $0.841
+5.05%
$210.28 million $2.87 million
Dec 16, 2021 $0.8
-1.79%
$200.18 million $2.59 million
Dec 15, 2021 $0.815
-5.29%
$203.82 million $1.8 million
Dec 14, 2021 $0.861
-0.66%
$215.21 million $2.9 million
Dec 13, 2021 $0.866
+3.15%
$216.54 million $45,550
Dec 12, 2021 $0.84
-7.04%
$209.98 million $1.79 million