WhiteCoin Historical Data

XWC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.564
-0.40%
$ 141.03 million $ 1.94 million
Jan 29, 2022 $ 0.567
+0.20%
$ 141.68 million $ 1.96 million
Jan 28, 2022 $ 0.565
-0.90%
$ 141.34 million $ 1.96 million
Jan 27, 2022 $ 0.57
-0.70%
$ 142.65 million $ 1.97 million
Jan 26, 2022 $ 0.574
+0.05%
$ 143.63 million $ 1.94 million
Jan 25, 2022 $ 0.574
-2.95%
$ 143.56 million $ 1.17 million
Jan 24, 2022 $ 0.591
-0.99%
$ 147.92 million $ 1.96 million
Jan 23, 2022 $ 0.597
+0.46%
$ 149.37 million $ 1.19 million
Jan 22, 2022 $ 0.595
-1.28%
$ 148.69 million $ 1.57 million
Jan 21, 2022 $ 0.601
+0.51%
$ 150.36 million $ 1.93 million
Jan 20, 2022 $ 0.598
+2.62%
$ 149.66 million $ 2.08 million
Jan 19, 2022 $ 0.583
+1.51%
$ 145.8 million $ 2.01 million
Jan 18, 2022 $ 0.574
+0.08%
$ 143.64 million $ 1.98 million
Jan 17, 2022 $ 0.573
+1.22%
$ 143.39 million $ 1.97 million
Jan 16, 2022 $ 0.567
-0.35%
$ 141.74 million $ 1.97 million
Jan 15, 2022 $ 0.569
+0.04%
$ 142.26 million $ 1.95 million
Jan 14, 2022 $ 0.569
+0.48%
$ 142.24 million $ 1.95 million
Jan 13, 2022 $ 0.566
+0.83%
$ 141.55 million $ 1.72 million
Jan 12, 2022 $ 0.562
-0.47%
$ 140.43 million $ 1.93 million
Jan 11, 2022 $ 0.564
-15.52%
$ 141.09 million $ 1.27 million
Jan 10, 2022 $ 0.668
+1.07%
$ 166.98 million $ 36,854
Jan 9, 2022 $ 0.661
-1.97%
$ 165.2 million $ 30,768
Jan 8, 2022 $ 0.674
-14.65%
$ 168.52 million $ 38,911
Jan 7, 2022 $ 0.789
-1.23%
$ 197.38 million $ 42,746
Jan 6, 2022 $ 0.799
-0.73%
$ 199.82 million $ 32,761
Jan 5, 2022 $ 0.805
-0.85%
$ 201.28 million $ 2.75 million
Jan 4, 2022 $ 0.811
-1.00%
$ 202.92 million $ 2.1 million
Jan 3, 2022 $ 0.82
-0.23%
$ 204.98 million $ 2.18 million
Jan 2, 2022 $ 0.822
+0.07%
$ 205.47 million $ 1.54 million
Jan 1, 2022 $ 0.821
-2.03%
$ 205.33 million $ 2.59 million
Dec 31, 2021 $ 0.84
+2.02%
$ 210.05 million $ 2.02 million
Dec 30, 2021 $ 0.823
+0.28%
$ 205.81 million $ 1.28 million
Dec 29, 2021 $ 0.82
-1.15%
$ 205.15 million $ 2.79 million
Dec 28, 2021 $ 0.83
-0.13%
$ 207.48 million $ 2.84 million
Dec 27, 2021 $ 0.831
+0.49%
$ 207.76 million $ 2.84 million
Dec 26, 2021 $ 0.828
-2.39%
$ 206.95 million $ 2.82 million
Dec 25, 2021 $ 0.848
-4.98%
$ 212.07 million $ 2.92 million
Dec 24, 2021 $ 0.892
+0.02%
$ 223.04 million $ 47,882
Dec 23, 2021 $ 0.891
-0.68%
$ 222.91 million $ 53,097
Dec 22, 2021 $ 0.898
-2.55%
$ 224.5 million $ 53,088
Dec 21, 2021 $ 0.921
-0.03%
$ 230.28 million $ 51,030
Dec 20, 2021 $ 0.921
+1.67%
$ 230.3 million $ 3.12 million
Dec 19, 2021 $ 0.906
+5.38%
$ 226.51 million $ 2.15 million
Dec 18, 2021 $ 0.859
+2.21%
$ 214.91 million $ 2.94 million
Dec 17, 2021 $ 0.841
+5.05%
$ 210.28 million $ 2.87 million
Dec 16, 2021 $ 0.8
-1.79%
$ 200.18 million $ 2.59 million
Dec 15, 2021 $ 0.815
-5.29%
$ 203.82 million $ 1.8 million
Dec 14, 2021 $ 0.861
-0.66%
$ 215.21 million $ 2.9 million
Dec 13, 2021 $ 0.866
+3.15%
$ 216.54 million $ 45,550
Dec 12, 2021 $ 0.84
-7.04%
$ 209.98 million $ 1.79 million