WhiteCoin Historical Data

XWC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0299
+0.00%
$7.49 million $292,156
Dec 20, 2024 $0.0299
-5.28%
$7.49 million $251,043
Dec 19, 2024 $0.0315
-2.59%
$7.89 million $303,071
Dec 18, 2024 $0.0324
+2.02%
$8.09 million $282,307
Dec 17, 2024 $0.0317
-4.11%
$7.93 million $315,721
Dec 16, 2024 $0.0329
+8.82%
$8.24 million $272,711
Dec 15, 2024 $0.0303
+3.55%
$7.58 million $301,610
Dec 14, 2024 $0.0292
-8.00%
$7.31 million $316,849
Dec 13, 2024 $0.0319
+5.08%
$7.96 million $281,531
Dec 12, 2024 $0.0386
+3.74%
$9.65 million $311,541
Dec 11, 2024 $0.0372
-4.25%
$9.3 million $310,747
Dec 10, 2024 $0.0388
+17.20%
$9.71 million $307,927
Dec 9, 2024 $0.0331
-25.88%
$8.27 million $289,605
Dec 8, 2024 $0.0423
+4.52%
$10.58 million $298,977
Dec 7, 2024 $0.0406
-6.75%
$10.15 million $297,927
Dec 6, 2024 $0.0383
-3.89%
$9.58 million $285,149
Dec 5, 2024 $0.0399
-11.97%
$9.97 million $310,361
Dec 4, 2024 $0.0451
-5.57%
$11.29 million $288,185
Dec 3, 2024 $0.0462
-10.92%
$11.56 million $284,377
Dec 2, 2024 $0.0518
-6.98%
$13.01 million $274,493
Dec 1, 2024 $0.0558
-7.49%
$14 million $288,539
Nov 30, 2024 $0.042
+1.25%
$10.49 million $264,483
Nov 29, 2024 $0.0404
+0.42%
$10.07 million $271,655
Nov 28, 2024 $0.0402
+2.45%
$10.04 million $270,854
Nov 27, 2024 $0.0393
-1.01%
$9.82 million $295,779
Nov 26, 2024 $0.0396
+2.67%
$9.92 million $290,952
Nov 25, 2024 $0.0496
-4.83%
$12.41 million $299,429
Nov 24, 2024 $0.0521
+20.64%
$13.03 million $294,778
Nov 23, 2024 $0.0431
+1.01%
$10.79 million $287,315
Nov 22, 2024 $0.0427
+10.26%
$10.67 million $297,031
Nov 21, 2024 $0.0386
+4.35%
$9.66 million $246,827
Nov 20, 2024 $0.0369
-8.46%
$9.24 million $283,140
Nov 19, 2024 $0.0404
+2.80%
$10.1 million $301,476
Nov 18, 2024 $0.0392
-11.35%
$9.81 million $292,718
Nov 17, 2024 $0.0443
+28.63%
$11.09 million $336,368
Nov 16, 2024 $0.0345
-7.72%
$8.64 million $281,759
Nov 15, 2024 $0.0375
-13.20%
$9.37 million $308,617
Nov 14, 2024 $0.0433
-7.50%
$10.82 million $249,454
Nov 13, 2024 $0.0468
+27.51%
$11.7 million $308,564
Nov 12, 2024 $0.0367
+82.13%
$9.17 million $287,293
Nov 11, 2024 $0.0201
+12.90%
$5.03 million $261,481
Nov 10, 2024 $0.0178
+9.31%
$4.46 million $285,678
Nov 9, 2024 $0.0153
+13.72%
$3.83 million $288,112
Nov 8, 2024 $0.0136
+1.34%
$3.41 million $267,095
Nov 7, 2024 $0.0134
+2.44%
$3.35 million $294,710
Nov 6, 2024 $0.013
-1.06%
$3.25 million $277,097
Nov 5, 2024 $0.013
-3.12%
$3.26 million $276,669
Nov 4, 2024 $0.0134
-3.95%
$3.35 million $277,775
Nov 3, 2024 $0.0137
+5.72%
$3.42 million $262,775
Nov 2, 2024 $0.0125
+4.59%
$3.13 million $291,035