WhiteCoin Historical Data

XWC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0299
+0.00%
$ 7.49 million $ 292,156
Dec 20, 2024 $ 0.0299
-5.28%
$ 7.49 million $ 251,043
Dec 19, 2024 $ 0.0315
-2.59%
$ 7.89 million $ 303,071
Dec 18, 2024 $ 0.0324
+2.02%
$ 8.09 million $ 282,307
Dec 17, 2024 $ 0.0317
-4.11%
$ 7.93 million $ 315,721
Dec 16, 2024 $ 0.0329
+8.82%
$ 8.24 million $ 272,711
Dec 15, 2024 $ 0.0303
+3.55%
$ 7.58 million $ 301,610
Dec 14, 2024 $ 0.0292
-8.00%
$ 7.31 million $ 316,849
Dec 13, 2024 $ 0.0319
+5.08%
$ 7.96 million $ 281,531
Dec 12, 2024 $ 0.0386
+3.74%
$ 9.65 million $ 311,541
Dec 11, 2024 $ 0.0372
-4.25%
$ 9.3 million $ 310,747
Dec 10, 2024 $ 0.0388
+17.20%
$ 9.71 million $ 307,927
Dec 9, 2024 $ 0.0331
-25.88%
$ 8.27 million $ 289,605
Dec 8, 2024 $ 0.0423
+4.52%
$ 10.58 million $ 298,977
Dec 7, 2024 $ 0.0406
-6.75%
$ 10.15 million $ 297,927
Dec 6, 2024 $ 0.0383
-3.89%
$ 9.58 million $ 285,149
Dec 5, 2024 $ 0.0399
-11.97%
$ 9.97 million $ 310,361
Dec 4, 2024 $ 0.0451
-5.57%
$ 11.29 million $ 288,185
Dec 3, 2024 $ 0.0462
-10.92%
$ 11.56 million $ 284,377
Dec 2, 2024 $ 0.0518
-6.98%
$ 13.01 million $ 274,493
Dec 1, 2024 $ 0.0558
-7.49%
$ 14 million $ 288,539
Nov 30, 2024 $ 0.042
+1.25%
$ 10.49 million $ 264,483
Nov 29, 2024 $ 0.0404
+0.42%
$ 10.07 million $ 271,655
Nov 28, 2024 $ 0.0402
+2.45%
$ 10.04 million $ 270,854
Nov 27, 2024 $ 0.0393
-1.01%
$ 9.82 million $ 295,779
Nov 26, 2024 $ 0.0396
+2.67%
$ 9.92 million $ 290,952
Nov 25, 2024 $ 0.0496
-4.83%
$ 12.41 million $ 299,429
Nov 24, 2024 $ 0.0521
+20.64%
$ 13.03 million $ 294,778
Nov 23, 2024 $ 0.0431
+1.01%
$ 10.79 million $ 287,315
Nov 22, 2024 $ 0.0427
+10.26%
$ 10.67 million $ 297,031
Nov 21, 2024 $ 0.0386
+4.35%
$ 9.66 million $ 246,827
Nov 20, 2024 $ 0.0369
-8.46%
$ 9.24 million $ 283,140
Nov 19, 2024 $ 0.0404
+2.80%
$ 10.1 million $ 301,476
Nov 18, 2024 $ 0.0392
-11.35%
$ 9.81 million $ 292,718
Nov 17, 2024 $ 0.0443
+28.63%
$ 11.09 million $ 336,368
Nov 16, 2024 $ 0.0345
-7.72%
$ 8.64 million $ 281,759
Nov 15, 2024 $ 0.0375
-13.20%
$ 9.37 million $ 308,617
Nov 14, 2024 $ 0.0433
-7.50%
$ 10.82 million $ 249,454
Nov 13, 2024 $ 0.0468
+27.51%
$ 11.7 million $ 308,564
Nov 12, 2024 $ 0.0367
+82.13%
$ 9.17 million $ 287,293
Nov 11, 2024 $ 0.0201
+12.90%
$ 5.03 million $ 261,481
Nov 10, 2024 $ 0.0178
+9.31%
$ 4.46 million $ 285,678
Nov 9, 2024 $ 0.0153
+13.72%
$ 3.83 million $ 288,112
Nov 8, 2024 $ 0.0136
+1.34%
$ 3.41 million $ 267,095
Nov 7, 2024 $ 0.0134
+2.44%
$ 3.35 million $ 294,710
Nov 6, 2024 $ 0.013
-1.06%
$ 3.25 million $ 277,097
Nov 5, 2024 $ 0.013
-3.12%
$ 3.26 million $ 276,669
Nov 4, 2024 $ 0.0134
-3.95%
$ 3.35 million $ 277,775
Nov 3, 2024 $ 0.0137
+5.72%
$ 3.42 million $ 262,775
Nov 2, 2024 $ 0.0125
+4.59%
$ 3.13 million $ 291,035