WhiteCoin Historical Data

XWC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0121
-1.79%
$3.02 million $285,333
Oct 31, 2024 $0.0123
-0.97%
$3.08 million $251,621
Oct 30, 2024 $0.0124
-1.04%
$3.1 million $277,944
Oct 29, 2024 $0.0119
-1.40%
$2.98 million $254,982
Oct 28, 2024 $0.0121
-2.90%
$3.02 million $283,727
Oct 27, 2024 $0.0124
-9.93%
$3.11 million $246,764
Oct 26, 2024 $0.0137
-13.53%
$3.42 million $305,265
Oct 25, 2024 $0.0158
-7.74%
$3.96 million $287,840
Oct 24, 2024 $0.0162
+0.31%
$4.06 million $251,082
Oct 23, 2024 $0.0161
-0.74%
$4.03 million $238,364
Oct 22, 2024 $0.0163
+0.12%
$4.09 million $250,970
Oct 21, 2024 $0.0163
+2.01%
$4.07 million $260,657
Oct 20, 2024 $0.0159
+10.88%
$3.98 million $247,239
Oct 19, 2024 $0.0143
+0.21%
$3.56 million $249,423
Oct 18, 2024 $0.0141
-0.91%
$3.54 million $193,166
Oct 17, 2024 $0.0129
+5.16%
$3.21 million $219,860
Oct 16, 2024 $0.0122
+17.86%
$3.05 million $138,157
Oct 15, 2024 $0.0104
-39.63%
$2.59 million $119,801
Oct 14, 2024 $0.0173
+4.61%
$4.32 million $255,539
Oct 13, 2024 $0.0164
+1.11%
$4.1 million $258,524
Oct 12, 2024 $0.0161
+1.64%
$4.02 million $247,036
Oct 11, 2024 $0.0158
-4.29%
$3.96 million $234,210
Oct 10, 2024 $0.0166
-7.67%
$4.16 million $248,986
Oct 9, 2024 $0.0156
-15.67%
$3.9 million $251,817
Oct 8, 2024 $0.0185
-3.50%
$4.61 million $279,888
Oct 7, 2024 $0.0191
-2.70%
$4.78 million $248,310
Oct 6, 2024 $0.0198
-1.78%
$4.96 million $263,949
Oct 5, 2024 $0.0182
-8.16%
$4.56 million $280,646
Oct 4, 2024 $0.0198
+4.37%
$4.96 million $280,492
Oct 3, 2024 $0.0189
-1.36%
$4.72 million $251,838
Oct 2, 2024 $0.0192
+10.55%
$4.79 million $230,032
Oct 1, 2024 $0.0175
-2.94%
$4.37 million $245,453
Sep 30, 2024 $0.0173
-4.20%
$4.33 million $240,584
Sep 29, 2024 $0.018
+18.16%
$4.51 million $257,982
Sep 28, 2024 $0.0152
+2.85%
$3.79 million $255,052
Sep 27, 2024 $0.0137
-6.34%
$3.43 million $234,461
Sep 26, 2024 $0.0146
-0.14%
$3.66 million $257,339
Sep 25, 2024 $0.0146
-1.69%
$3.64 million $247,154
Sep 24, 2024 $0.0148
-0.14%
$3.7 million $257,347
Sep 23, 2024 $0.0148
+10.29%
$3.7 million $237,745
Sep 22, 2024 $0.0134
-15.22%
$3.34 million $246,840
Sep 21, 2024 $0.0158
-0.94%
$3.96 million $298,250
Sep 20, 2024 $0.016
-7.75%
$3.99 million $264,575
Sep 19, 2024 $0.0167
+10.70%
$4.16 million $299,099
Sep 18, 2024 $0.0151
+71.09%
$3.77 million $272,323
Sep 17, 2024 $0.00883
-1.89%
$2.21 million $248,522
Sep 16, 2024 $0.0089
-17.52%
$2.23 million $255,797
Sep 15, 2024 $0.0107
-0.19%
$2.69 million $285,890
Sep 14, 2024 $0.0108
+2.18%
$2.69 million $276,901
Sep 13, 2024 $0.0106
-24.49%
$2.66 million $253,915