WhiteCoin Historical Data

XWC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0121
-1.79%
$ 3.02 million $ 285,333
Oct 31, 2024 $ 0.0123
-0.97%
$ 3.08 million $ 251,621
Oct 30, 2024 $ 0.0124
-1.04%
$ 3.1 million $ 277,944
Oct 29, 2024 $ 0.0119
-1.40%
$ 2.98 million $ 254,982
Oct 28, 2024 $ 0.0121
-2.90%
$ 3.02 million $ 283,727
Oct 27, 2024 $ 0.0124
-9.93%
$ 3.11 million $ 246,764
Oct 26, 2024 $ 0.0137
-13.53%
$ 3.42 million $ 305,265
Oct 25, 2024 $ 0.0158
-7.74%
$ 3.96 million $ 287,840
Oct 24, 2024 $ 0.0162
+0.31%
$ 4.06 million $ 251,082
Oct 23, 2024 $ 0.0161
-0.74%
$ 4.03 million $ 238,364
Oct 22, 2024 $ 0.0163
+0.12%
$ 4.09 million $ 250,970
Oct 21, 2024 $ 0.0163
+2.01%
$ 4.07 million $ 260,657
Oct 20, 2024 $ 0.0159
+10.88%
$ 3.98 million $ 247,239
Oct 19, 2024 $ 0.0143
+0.21%
$ 3.56 million $ 249,423
Oct 18, 2024 $ 0.0141
-0.91%
$ 3.54 million $ 193,166
Oct 17, 2024 $ 0.0129
+5.16%
$ 3.21 million $ 219,860
Oct 16, 2024 $ 0.0122
+17.86%
$ 3.05 million $ 138,157
Oct 15, 2024 $ 0.0104
-39.63%
$ 2.59 million $ 119,801
Oct 14, 2024 $ 0.0173
+4.61%
$ 4.32 million $ 255,539
Oct 13, 2024 $ 0.0164
+1.11%
$ 4.1 million $ 258,524
Oct 12, 2024 $ 0.0161
+1.64%
$ 4.02 million $ 247,036
Oct 11, 2024 $ 0.0158
-4.29%
$ 3.96 million $ 234,210
Oct 10, 2024 $ 0.0166
-7.67%
$ 4.16 million $ 248,986
Oct 9, 2024 $ 0.0156
-15.67%
$ 3.9 million $ 251,817
Oct 8, 2024 $ 0.0185
-3.50%
$ 4.61 million $ 279,888
Oct 7, 2024 $ 0.0191
-2.70%
$ 4.78 million $ 248,310
Oct 6, 2024 $ 0.0198
-1.78%
$ 4.96 million $ 263,949
Oct 5, 2024 $ 0.0182
-8.16%
$ 4.56 million $ 280,646
Oct 4, 2024 $ 0.0198
+4.37%
$ 4.96 million $ 280,492
Oct 3, 2024 $ 0.0189
-1.36%
$ 4.72 million $ 251,838
Oct 2, 2024 $ 0.0192
+10.55%
$ 4.79 million $ 230,032
Oct 1, 2024 $ 0.0175
-2.94%
$ 4.37 million $ 245,453
Sep 30, 2024 $ 0.0173
-4.20%
$ 4.33 million $ 240,584
Sep 29, 2024 $ 0.018
+18.16%
$ 4.51 million $ 257,982
Sep 28, 2024 $ 0.0152
+2.85%
$ 3.79 million $ 255,052
Sep 27, 2024 $ 0.0137
-6.34%
$ 3.43 million $ 234,461
Sep 26, 2024 $ 0.0146
-0.14%
$ 3.66 million $ 257,339
Sep 25, 2024 $ 0.0146
-1.69%
$ 3.64 million $ 247,154
Sep 24, 2024 $ 0.0148
-0.14%
$ 3.7 million $ 257,347
Sep 23, 2024 $ 0.0148
+10.29%
$ 3.7 million $ 237,745
Sep 22, 2024 $ 0.0134
-15.22%
$ 3.34 million $ 246,840
Sep 21, 2024 $ 0.0158
-0.94%
$ 3.96 million $ 298,250
Sep 20, 2024 $ 0.016
-7.75%
$ 3.99 million $ 264,575
Sep 19, 2024 $ 0.0167
+10.70%
$ 4.16 million $ 299,099
Sep 18, 2024 $ 0.0151
+71.09%
$ 3.77 million $ 272,323
Sep 17, 2024 $ 0.00883
-1.89%
$ 2.21 million $ 248,522
Sep 16, 2024 $ 0.0089
-17.52%
$ 2.23 million $ 255,797
Sep 15, 2024 $ 0.0107
-0.19%
$ 2.69 million $ 285,890
Sep 14, 2024 $ 0.0108
+2.18%
$ 2.69 million $ 276,901
Sep 13, 2024 $ 0.0106
-24.49%
$ 2.66 million $ 253,915