WhiteCoin Historical Data

XWC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.00538
+63.09%
$1.35 million $19,938
Nov 15, 2019 $0.0033
-34.71%
$825,506 $27,915
Nov 14, 2019 $0.00506
-35.85%
$1.26 million $24,420
Nov 13, 2019 $0.00788
-35.73%
$1.97 million $34,679
Nov 12, 2019 $0.0123
-13.28%
$3.07 million $7,723
Nov 11, 2019 $0.0141
+72.74%
$3.54 million $11,536
Nov 10, 2019 $0.0082
+10.27%
$2.05 million $56,835
Nov 9, 2019 $0.00743
+55.66%
$1.86 million $19,525
Nov 8, 2019 $0.00478
-7.02%
$1.19 million $35,382
Nov 7, 2019 $0.00514
-59.21%
$1.28 million $35,610
Nov 6, 2019 $0.0126
+38.28%
$3.15 million $18,988
Nov 5, 2019 $0.00909
-24.01%
$2.27 million $120,548
Nov 4, 2019 $0.012
+24.23%
$2.99 million $24,429
Nov 3, 2019 $0.00963
-14.14%
$2.41 million $48,453
Nov 2, 2019 $0.0112
-5.98%
$2.81 million $76,880
Nov 1, 2019 $0.0119
-5.63%
$2.98 million $89,024
Oct 31, 2019 $0.0126
+3.89%
$3.16 million $77,559
Oct 30, 2019 $0.0122
-9.58%
$3.04 million $119,890
Oct 29, 2019 $0.0135
+0.97%
$3.37 million $135,795
Oct 28, 2019 $0.0133
+0.38%
$3.33 million $191,131
Oct 27, 2019 $0.0133
+6.10%
$3.32 million $190,217
Oct 26, 2019 $0.0125
+0.56%
$3.12 million $244,466
Oct 25, 2019 $0.0124
+12.04%
$3.1 million $232,209
Oct 24, 2019 $0.0111
-11.69%
$2.76 million $85,436
Oct 23, 2019 $0.0125
-2.48%
$3.13 million $30,407
Oct 22, 2019 $0.0128
+10.39%
$3.21 million $81,128
Oct 21, 2019 $0.0116
+3.71%
$2.91 million $95,551
Oct 20, 2019 $0.0112
-3.13%
$2.8 million $61,705
Oct 19, 2019 $0.0116
-3.77%
$2.89 million $56,381
Oct 18, 2019 $0.012
-9.77%
$3 million $42,697
Oct 17, 2019 $0.0133
-2.42%
$3.33 million $105,768
Oct 16, 2019 $0.0136
-12.70%
$3.41 million $85,184
Oct 15, 2019 $0.0156
+3.07%
$3.91 million $20,836
Oct 14, 2019 $0.0152
+7.18%
$3.79 million $73,708
Oct 13, 2019 $0.0141
-17.20%
$3.54 million $58,767
Oct 12, 2019 $0.0171
-2.09%
$4.28 million $20,536
Oct 11, 2019 $0.0175
-1.13%
$4.37 million $37,766
Oct 10, 2019 $0.0177
-0.80%
$4.42 million $45,343
Oct 9, 2019 $0.0178
+10.43%
$4.44 million $51,755
Oct 8, 2019 $0.016
-6.01%
$4.01 million $103,172
Oct 7, 2019 $0.0171
+3.32%
$4.27 million $44,808
Oct 6, 2019 $0.0166
+4.58%
$4.14 million $61,720
Oct 5, 2019 $0.0158
-3.98%
$3.96 million $76,147
Oct 4, 2019 $0.0166
-0.95%
$4.14 million $93,280
Oct 3, 2019 $0.0167
-4.20%
$4.18 million $67,058
Oct 2, 2019 $0.0175
-11.88%
$4.37 million $83,548
Oct 1, 2019 $0.0198
-15.10%
$4.95 million $221,470
Sep 30, 2019 $0.0233
+34.91%
$5.84 million $255,470
Sep 29, 2019 $0.0173
-31.92%
$4.33 million $103,663
Sep 28, 2019 $0.0254
+34.19%
$6.35 million $138,101