WhiteCoin Historical Data

XWC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00538
+63.09%
$ 1.35 million $ 19,938
Nov 15, 2019 $ 0.0033
-34.71%
$ 825,506 $ 27,915
Nov 14, 2019 $ 0.00506
-35.85%
$ 1.26 million $ 24,420
Nov 13, 2019 $ 0.00788
-35.73%
$ 1.97 million $ 34,679
Nov 12, 2019 $ 0.0123
-13.28%
$ 3.07 million $ 7,723
Nov 11, 2019 $ 0.0141
+72.74%
$ 3.54 million $ 11,536
Nov 10, 2019 $ 0.0082
+10.27%
$ 2.05 million $ 56,835
Nov 9, 2019 $ 0.00743
+55.66%
$ 1.86 million $ 19,525
Nov 8, 2019 $ 0.00478
-7.02%
$ 1.19 million $ 35,382
Nov 7, 2019 $ 0.00514
-59.21%
$ 1.28 million $ 35,610
Nov 6, 2019 $ 0.0126
+38.28%
$ 3.15 million $ 18,988
Nov 5, 2019 $ 0.00909
-24.01%
$ 2.27 million $ 120,548
Nov 4, 2019 $ 0.012
+24.23%
$ 2.99 million $ 24,429
Nov 3, 2019 $ 0.00963
-14.14%
$ 2.41 million $ 48,453
Nov 2, 2019 $ 0.0112
-5.98%
$ 2.81 million $ 76,880
Nov 1, 2019 $ 0.0119
-5.63%
$ 2.98 million $ 89,024
Oct 31, 2019 $ 0.0126
+3.89%
$ 3.16 million $ 77,559
Oct 30, 2019 $ 0.0122
-9.58%
$ 3.04 million $ 119,890
Oct 29, 2019 $ 0.0135
+0.97%
$ 3.37 million $ 135,795
Oct 28, 2019 $ 0.0133
+0.38%
$ 3.33 million $ 191,131
Oct 27, 2019 $ 0.0133
+6.10%
$ 3.32 million $ 190,217
Oct 26, 2019 $ 0.0125
+0.56%
$ 3.12 million $ 244,466
Oct 25, 2019 $ 0.0124
+12.04%
$ 3.1 million $ 232,209
Oct 24, 2019 $ 0.0111
-11.69%
$ 2.76 million $ 85,436
Oct 23, 2019 $ 0.0125
-2.48%
$ 3.13 million $ 30,407
Oct 22, 2019 $ 0.0128
+10.39%
$ 3.21 million $ 81,128
Oct 21, 2019 $ 0.0116
+3.71%
$ 2.91 million $ 95,551
Oct 20, 2019 $ 0.0112
-3.13%
$ 2.8 million $ 61,705
Oct 19, 2019 $ 0.0116
-3.77%
$ 2.89 million $ 56,381
Oct 18, 2019 $ 0.012
-9.77%
$ 3 million $ 42,697
Oct 17, 2019 $ 0.0133
-2.42%
$ 3.33 million $ 105,768
Oct 16, 2019 $ 0.0136
-12.70%
$ 3.41 million $ 85,184
Oct 15, 2019 $ 0.0156
+3.07%
$ 3.91 million $ 20,836
Oct 14, 2019 $ 0.0152
+7.18%
$ 3.79 million $ 73,708
Oct 13, 2019 $ 0.0141
-17.20%
$ 3.54 million $ 58,767
Oct 12, 2019 $ 0.0171
-2.09%
$ 4.28 million $ 20,536
Oct 11, 2019 $ 0.0175
-1.13%
$ 4.37 million $ 37,766
Oct 10, 2019 $ 0.0177
-0.80%
$ 4.42 million $ 45,343
Oct 9, 2019 $ 0.0178
+10.43%
$ 4.44 million $ 51,755
Oct 8, 2019 $ 0.016
-6.01%
$ 4.01 million $ 103,172
Oct 7, 2019 $ 0.0171
+3.32%
$ 4.27 million $ 44,808
Oct 6, 2019 $ 0.0166
+4.58%
$ 4.14 million $ 61,720
Oct 5, 2019 $ 0.0158
-3.98%
$ 3.96 million $ 76,147
Oct 4, 2019 $ 0.0166
-0.95%
$ 4.14 million $ 93,280
Oct 3, 2019 $ 0.0167
-4.20%
$ 4.18 million $ 67,058
Oct 2, 2019 $ 0.0175
-11.88%
$ 4.37 million $ 83,548
Oct 1, 2019 $ 0.0198
-15.10%
$ 4.95 million $ 221,470
Sep 30, 2019 $ 0.0233
+34.91%
$ 5.84 million $ 255,470
Sep 29, 2019 $ 0.0173
-31.92%
$ 4.33 million $ 103,663
Sep 28, 2019 $ 0.0254
+34.19%
$ 6.35 million $ 138,101