Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

XWC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.00538
+63.09%
$1.35 million $19,938
Nov 15, 2019 $0.0033
-34.71%
$825,506 $27,915
Nov 14, 2019 $0.00506
-35.85%
$1.26 million $24,420
Nov 13, 2019 $0.00788
-35.73%
$1.97 million $34,679
Nov 12, 2019 $0.0123
-13.28%
$3.07 million $7,723
Nov 11, 2019 $0.0141
+72.74%
$3.54 million $11,536
Nov 10, 2019 $0.0082
+10.27%
$2.05 million $56,835
Nov 9, 2019 $0.00743
+55.66%
$1.86 million $19,525
Nov 8, 2019 $0.00478
-7.02%
$1.19 million $35,382
Nov 7, 2019 $0.00514
-59.21%
$1.28 million $35,610
Nov 6, 2019 $0.0126
+38.28%
$3.15 million $18,988
Nov 5, 2019 $0.00909
-24.01%
$2.27 million $120,548
Nov 4, 2019 $0.012
+24.23%
$2.99 million $24,429
Nov 3, 2019 $0.00963
-14.14%
$2.41 million $48,453
Nov 2, 2019 $0.0112
-5.98%
$2.81 million $76,880
Nov 1, 2019 $0.0119
-5.63%
$2.98 million $89,024
Oct 31, 2019 $0.0126
+3.89%
$3.16 million $77,559
Oct 30, 2019 $0.0122
-9.58%
$3.04 million $119,890
Oct 29, 2019 $0.0135
+0.97%
$3.37 million $135,795
Oct 28, 2019 $0.0133
+0.38%
$3.33 million $191,131
Oct 27, 2019 $0.0133
+6.10%
$3.32 million $190,217
Oct 26, 2019 $0.0125
+0.56%
$3.12 million $244,466
Oct 25, 2019 $0.0124
+12.04%
$3.1 million $232,209
Oct 24, 2019 $0.0111
-11.69%
$2.76 million $85,436
Oct 23, 2019 $0.0125
-2.48%
$3.13 million $30,407
Oct 22, 2019 $0.0128
+10.39%
$3.21 million $81,128
Oct 21, 2019 $0.0116
+3.71%
$2.91 million $95,551
Oct 20, 2019 $0.0112
-3.13%
$2.8 million $61,705
Oct 19, 2019 $0.0116
-3.77%
$2.89 million $56,381
Oct 18, 2019 $0.012
-9.77%
$3 million $42,697
Oct 17, 2019 $0.0133
-2.42%
$3.33 million $105,768
Oct 16, 2019 $0.0136
-12.70%
$3.41 million $85,184
Oct 15, 2019 $0.0156
+3.07%
$3.91 million $20,836
Oct 14, 2019 $0.0152
+7.18%
$3.79 million $73,708
Oct 13, 2019 $0.0141
-17.20%
$3.54 million $58,767
Oct 12, 2019 $0.0171
-2.09%
$4.28 million $20,536
Oct 11, 2019 $0.0175
-1.13%
$4.37 million $37,766
Oct 10, 2019 $0.0177
-0.80%
$4.42 million $45,343
Oct 9, 2019 $0.0178
+10.43%
$4.44 million $51,755
Oct 8, 2019 $0.016
-6.01%
$4.01 million $103,172
Oct 7, 2019 $0.0171
+3.32%
$4.27 million $44,808
Oct 6, 2019 $0.0166
+4.58%
$4.14 million $61,720
Oct 5, 2019 $0.0158
-3.98%
$3.96 million $76,147
Oct 4, 2019 $0.0166
-0.95%
$4.14 million $93,280
Oct 3, 2019 $0.0167
-4.20%
$4.18 million $67,058
Oct 2, 2019 $0.0175
-11.88%
$4.37 million $83,548
Oct 1, 2019 $0.0198
-15.10%
$4.95 million $221,470
Sep 30, 2019 $0.0233
+34.91%
$5.84 million $255,470
Sep 29, 2019 $0.0173
-31.92%
$4.33 million $103,663
Sep 28, 2019 $0.0254
+34.19%
$6.35 million $138,101