Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

XWC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.0069
+19.05%
$1.72 million $49,906
Jan 4, 2020 $0.00579
-13.78%
$1.45 million $21,412
Jan 3, 2020 $0.00672
-10.10%
$1.68 million $59,756
Jan 2, 2020 $0.00747
+28.03%
$1.87 million $48,226
Jan 1, 2020 $0.00584
+7.24%
$1.46 million $33,581
Dec 31, 2019 $0.00544
-0.02%
$1.36 million $29,362
Dec 30, 2019 $0.00544
-5.78%
$1.36 million $33,580
Dec 29, 2019 $0.00578
+5.31%
$1.44 million $27,349
Dec 28, 2019 $0.00549
-3.53%
$1.37 million $38,187
Dec 27, 2019 $0.00569
-0.33%
$1.42 million $42,455
Dec 26, 2019 $0.00571
+25.54%
$1.43 million $44,442
Dec 25, 2019 $0.00454
-12.34%
$1.14 million $23,479
Dec 24, 2019 $0.00518
+12.56%
$1.3 million $31,234
Dec 23, 2019 $0.0046
+6.68%
$1.15 million $31,761
Dec 22, 2019 $0.00431
-1.57%
$1.08 million $19,574
Dec 21, 2019 $0.00438
+34.55%
$1.1 million $15,321
Dec 20, 2019 $0.00326
-27.79%
$814,322 $14,453
Dec 19, 2019 $0.00451
+0.40%
$1.13 million $33,537
Dec 18, 2019 $0.00449
+80.13%
$1.12 million $84,229
Dec 17, 2019 $0.0025
-24.79%
$624,664 $26,284
Dec 16, 2019 $0.00332
-28.77%
$830,630 $36,521
Dec 15, 2019 $0.00466
-0.32%
$1.17 million $17,453
Dec 14, 2019 $0.00468
+16.04%
$1.17 million $22,156
Dec 13, 2019 $0.00403
+19.29%
$1.01 million $13,914
Dec 12, 2019 $0.00338
-34.41%
$845,209 $28,421
Dec 11, 2019 $0.00514
+38.34%
$1.29 million $26,835
Dec 10, 2019 $0.00372
-11.69%
$929,608 $28,720
Dec 9, 2019 $0.00421
+15.64%
$1.05 million $25,594
Dec 8, 2019 $0.00364
-34.88%
$910,110 $10,810
Dec 7, 2019 $0.00559
+38.86%
$1.4 million $35,319
Dec 6, 2019 $0.00402
+48.19%
$1.01 million $26,893
Dec 5, 2019 $0.00272
+27.65%
$681,017 $10,217
Dec 4, 2019 $0.00215
-16.58%
$537,816 $17,784
Dec 3, 2019 $0.00258
-16.17%
$644,713 $10,762
Dec 2, 2019 $0.00308
-1.04%
$769,083 $17,970
Dec 1, 2019 $0.00311
-32.45%
$777,312 $19,212
Nov 30, 2019 $0.0046
+8.03%
$1.15 million $24,959
Nov 29, 2019 $0.00426
+31.00%
$1.07 million $40,439
Nov 28, 2019 $0.00325
+1.80%
$813,654 $11,792
Nov 27, 2019 $0.0032
-58.23%
$801,021 $27,600
Nov 26, 2019 $0.00767
-13.31%
$1.92 million $22,611
Nov 25, 2019 $0.00882
+169.35%
$2.21 million $12,562
Nov 24, 2019 $0.00328
-53.70%
$819,033 $5,472
Nov 23, 2019 $0.00707
-6.79%
$1.77 million $1,642
Nov 22, 2019 $0.00756
+2.46%
$1.89 million $18,013
Nov 21, 2019 $0.00738
+105.47%
$1.85 million $9,339
Nov 20, 2019 $0.00359
+15.15%
$898,046 $17,999
Nov 19, 2019 $0.00312
+20.38%
$779,842 $15,775
Nov 18, 2019 $0.00259
-16.73%
$647,849 $25,194
Nov 17, 2019 $0.00311
-42.13%
$777,899 $8,159