WhiteCoin Historical Data

XWC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.0069
+19.05%
$1.72 million $49,906
Jan 4, 2020 $0.00579
-13.78%
$1.45 million $21,412
Jan 3, 2020 $0.00672
-10.10%
$1.68 million $59,756
Jan 2, 2020 $0.00747
+28.03%
$1.87 million $48,226
Jan 1, 2020 $0.00584
+7.24%
$1.46 million $33,581
Dec 31, 2019 $0.00544
-0.02%
$1.36 million $29,362
Dec 30, 2019 $0.00544
-5.78%
$1.36 million $33,580
Dec 29, 2019 $0.00578
+5.31%
$1.44 million $27,349
Dec 28, 2019 $0.00549
-3.53%
$1.37 million $38,187
Dec 27, 2019 $0.00569
-0.33%
$1.42 million $42,455
Dec 26, 2019 $0.00571
+25.54%
$1.43 million $44,442
Dec 25, 2019 $0.00454
-12.34%
$1.14 million $23,479
Dec 24, 2019 $0.00518
+12.56%
$1.3 million $31,234
Dec 23, 2019 $0.0046
+6.68%
$1.15 million $31,761
Dec 22, 2019 $0.00431
-1.57%
$1.08 million $19,574
Dec 21, 2019 $0.00438
+34.55%
$1.1 million $15,321
Dec 20, 2019 $0.00326
-27.79%
$814,322 $14,453
Dec 19, 2019 $0.00451
+0.40%
$1.13 million $33,537
Dec 18, 2019 $0.00449
+80.13%
$1.12 million $84,229
Dec 17, 2019 $0.0025
-24.79%
$624,664 $26,284
Dec 16, 2019 $0.00332
-28.77%
$830,630 $36,521
Dec 15, 2019 $0.00466
-0.32%
$1.17 million $17,453
Dec 14, 2019 $0.00468
+16.04%
$1.17 million $22,156
Dec 13, 2019 $0.00403
+19.29%
$1.01 million $13,914
Dec 12, 2019 $0.00338
-34.41%
$845,209 $28,421
Dec 11, 2019 $0.00514
+38.34%
$1.29 million $26,835
Dec 10, 2019 $0.00372
-11.69%
$929,608 $28,720
Dec 9, 2019 $0.00421
+15.64%
$1.05 million $25,594
Dec 8, 2019 $0.00364
-34.88%
$910,110 $10,810
Dec 7, 2019 $0.00559
+38.86%
$1.4 million $35,319
Dec 6, 2019 $0.00402
+48.19%
$1.01 million $26,893
Dec 5, 2019 $0.00272
+27.65%
$681,017 $10,217
Dec 4, 2019 $0.00215
-16.58%
$537,816 $17,784
Dec 3, 2019 $0.00258
-16.17%
$644,713 $10,762
Dec 2, 2019 $0.00308
-1.04%
$769,083 $17,970
Dec 1, 2019 $0.00311
-32.45%
$777,312 $19,212
Nov 30, 2019 $0.0046
+8.03%
$1.15 million $24,959
Nov 29, 2019 $0.00426
+31.00%
$1.07 million $40,439
Nov 28, 2019 $0.00325
+1.80%
$813,654 $11,792
Nov 27, 2019 $0.0032
-58.23%
$801,021 $27,600
Nov 26, 2019 $0.00767
-13.31%
$1.92 million $22,611
Nov 25, 2019 $0.00882
+169.35%
$2.21 million $12,562
Nov 24, 2019 $0.00328
-53.70%
$819,033 $5,472
Nov 23, 2019 $0.00707
-6.79%
$1.77 million $1,642
Nov 22, 2019 $0.00756
+2.46%
$1.89 million $18,013
Nov 21, 2019 $0.00738
+105.47%
$1.85 million $9,339
Nov 20, 2019 $0.00359
+15.15%
$898,046 $17,999
Nov 19, 2019 $0.00312
+20.38%
$779,842 $15,775
Nov 18, 2019 $0.00259
-16.73%
$647,849 $25,194
Nov 17, 2019 $0.00311
-42.13%
$777,899 $8,159