WhiteCoin Historical Data

XWC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0361
-0.45%
$ 9.04 million $ 238,227
Aug 7, 2019 $ 0.0363
+4.25%
$ 9.08 million $ 290,163
Aug 6, 2019 $ 0.0348
-7.53%
$ 8.71 million $ 279,830
Aug 5, 2019 $ 0.0377
+2.16%
$ 9.42 million $ 306,623
Aug 4, 2019 $ 0.0369
+2.02%
$ 9.22 million $ 144,626
Aug 3, 2019 $ 0.0361
+1.61%
$ 9.04 million $ 216,535
Aug 2, 2019 $ 0.0356
+3.88%
$ 8.89 million $ 291,843
Aug 1, 2019 $ 0.0342
-9.40%
$ 8.56 million $ 203,840
Jul 31, 2019 $ 0.0378
-0.59%
$ 9.45 million $ 223,152
Jul 30, 2019 $ 0.038
+17.35%
$ 9.51 million $ 185,037
Jul 29, 2019 $ 0.0324
+1.39%
$ 8.1 million $ 265,955
Jul 28, 2019 $ 0.0319
-3.62%
$ 7.99 million $ 188,519
Jul 27, 2019 $ 0.0331
-7.75%
$ 8.29 million $ 352,499
Jul 26, 2019 $ 0.0359
-0.65%
$ 8.99 million $ 327,029
Jul 25, 2019 $ 0.0362
-0.45%
$ 9.04 million $ 431,066
Jul 24, 2019 $ 0.0363
-2.64%
$ 9.09 million $ 674,568
Jul 23, 2019 $ 0.0373
+6.15%
$ 9.33 million $ 345,509
Jul 22, 2019 $ 0.0352
+2.88%
$ 8.79 million $ 428,500
Jul 21, 2019 $ 0.0342
-3.19%
$ 8.55 million $ 312,285
Jul 20, 2019 $ 0.0353
+8.82%
$ 8.83 million $ 403,026
Jul 19, 2019 $ 0.0324
-8.00%
$ 8.11 million $ 373,229
Jul 18, 2019 $ 0.0353
+13.08%
$ 8.82 million $ 550,687
Jul 17, 2019 $ 0.0312
-1.34%
$ 7.8 million $ 696,483
Jul 16, 2019 $ 0.0316
-12.47%
$ 7.9 million $ 630,897
Jul 15, 2019 $ 0.0361
+9.50%
$ 9.03 million $ 512,166
Jul 14, 2019 $ 0.033
+7.49%
$ 8.25 million $ 483,301
Jul 13, 2019 $ 0.0307
-27.49%
$ 7.67 million $ 247,037
Jul 12, 2019 $ 0.0423
+18.23%
$ 10.58 million $ 429,383
Jul 11, 2019 $ 0.0358
-8.37%
$ 8.95 million $ 678,282
Jul 10, 2019 $ 0.039
-4.50%
$ 9.77 million $ 537,082
Jul 9, 2019 $ 0.0409
-1.22%
$ 10.23 million $ 252,749
Jul 8, 2019 $ 0.0414
-4.89%
$ 10.35 million $ 293,182
Jul 7, 2019 $ 0.0435
+3.45%
$ 10.88 million $ 183,688
Jul 6, 2019 $ 0.0421
-3.32%
$ 10.52 million $ 211,310
Jul 5, 2019 $ 0.0435
+3.92%
$ 10.88 million $ 193,769
Jul 4, 2019 $ 0.0419
-12.36%
$ 10.47 million $ 202,254
Jul 3, 2019 $ 0.0478
+147.44%
$ 11.95 million $ 630,137
Jul 2, 2019 $ 0.0193
-9.13%
$ 4.83 million $ 194,706
Jul 1, 2019 $ 0.0213
+2.29%
$ 5.32 million $ 173,695
Jun 30, 2019 $ 0.0208
-35.48%
$ 5.2 million $ 167,908
Jun 29, 2019 $ 0.0322
-32.11%
$ 8.05 million $ 381,877
Jun 28, 2019 $ 0.0474
-3.97%
$ 11.86 million $ 626,378
Jun 27, 2019 $ 0.0494
-14.86%
$ 12.35 million $ 1.1 million
Jun 26, 2019 $ 0.058
+3.93%
$ 14.51 million $ 1.22 million
Jun 25, 2019 $ 0.0558
-4.01%
$ 13.96 million $ 508,486
Jun 24, 2019 $ 0.0582
+6.60%
$ 14.54 million $ 695,570
Jun 23, 2019 $ 0.0546
-2.35%
$ 13.64 million $ 351,506
Jun 22, 2019 $ 0.0559
-0.52%
$ 13.97 million $ 646,489
Jun 21, 2019 $ 0.0562
+3.83%
$ 14.04 million $ 459,604
Jun 20, 2019 $ 0.0541
-1.16%
$ 13.53 million $ 203,147