Coinranking
WhiteCoin Historical Data
XWC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2019 | $0.0547 | +1.64% | ||
| Jun 18, 2019 | $0.0538 | +1.67% | ||
| Jun 17, 2019 | $0.053 | -4.48% | ||
| Jun 16, 2019 | $0.0554 | +3.16% | ||
| Jun 15, 2019 | $0.0537 | +1.00% | ||
| Jun 14, 2019 | $0.0532 | -3.51% | ||
| Jun 13, 2019 | $0.0552 | -4.92% | ||
| Jun 12, 2019 | $0.058 | +2.35% | ||
| Jun 11, 2019 | $0.0567 | +0.43% | ||
| Jun 10, 2019 | $0.0564 | +2.09% | ||
| Jun 9, 2019 | $0.0553 | -1.14% | ||
| Jun 8, 2019 | $0.0559 | +1.94% | ||
| Jun 7, 2019 | $0.0549 | +0.25% | ||
| Jun 6, 2019 | $0.0547 | +3.95% | ||
| Jun 5, 2019 | $0.0526 | +2.92% | ||
| Jun 4, 2019 | $0.0511 | -0.26% | ||
| Jun 3, 2019 | $0.0513 | -6.94% | ||
| Jun 2, 2019 | $0.0551 | -5.58% | ||
| Jun 1, 2019 | $0.0584 | +0.27% | ||
| May 31, 2019 | $0.0582 | +5.70% | ||
| May 30, 2019 | $0.0551 | -5.72% | ||
| May 29, 2019 | $0.0584 | +1.44% | ||
| May 28, 2019 | $0.0576 | +0.83% | ||
| May 27, 2019 | $0.0571 | -15.19% | ||
| May 26, 2019 | $0.0673 | +7.14% | ||
| May 25, 2019 | $0.0628 | -0.72% | ||
| May 24, 2019 | $0.0633 | +0.29% | ||
| May 23, 2019 | $0.0631 | +4.15% | ||
| May 22, 2019 | $0.0606 | -4.87% | ||
| May 21, 2019 | $0.0637 | -0.94% | ||
| May 20, 2019 | $0.0643 | -3.19% | ||
| May 19, 2019 | $0.0664 | +2.14% | ||
| May 18, 2019 | $0.065 | -4.98% | ||
| May 17, 2019 | $0.0684 | +3.03% | ||
| May 16, 2019 | $0.0664 | -1.22% | ||
| May 15, 2019 | $0.0673 | +2.86% | ||
| May 14, 2019 | $0.0654 | +1.74% | ||
| May 13, 2019 | $0.0643 | -0.38% | ||
| May 12, 2019 | $0.0645 | -4.74% | ||
| May 11, 2019 | $0.0677 | -14.08% | ||
| May 10, 2019 | $0.0787 | +35.39% | ||
| May 9, 2019 | $0.0581 | +2.57% | ||
| May 8, 2019 | $0.0567 | -7.17% | ||
| May 7, 2019 | $0.0611 | +3.81% | ||
| May 6, 2019 | $0.0588 | -2.32% | ||
| May 5, 2019 | $0.0602 | -5.42% | ||
| May 4, 2019 | $0.0637 | +0.35% | ||
| May 3, 2019 | $0.0635 | +1.58% | ||
| May 2, 2019 | $0.0625 | +4.67% | ||
| May 1, 2019 | $0.0597 | +2.81% | ||