WhiteCoin Historical Data

XWC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0547
+1.64%
$ 13.69 million $ 179,860
Jun 18, 2019 $ 0.0538
+1.67%
$ 13.46 million $ 318,087
Jun 17, 2019 $ 0.053
-4.48%
$ 13.24 million $ 261,940
Jun 16, 2019 $ 0.0554
+3.16%
$ 13.87 million $ 31,530
Jun 15, 2019 $ 0.0537
+1.00%
$ 13.44 million $ 144,328
Jun 14, 2019 $ 0.0532
-3.51%
$ 13.31 million $ 270,389
Jun 13, 2019 $ 0.0552
-4.92%
$ 13.79 million $ 405,342
Jun 12, 2019 $ 0.058
+2.35%
$ 14.51 million $ 466,874
Jun 11, 2019 $ 0.0567
+0.43%
$ 14.17 million $ 482,013
Jun 10, 2019 $ 0.0564
+2.09%
$ 14.11 million $ 392,227
Jun 9, 2019 $ 0.0553
-1.14%
$ 13.82 million $ 340,644
Jun 8, 2019 $ 0.0559
+1.94%
$ 13.98 million $ 436,431
Jun 7, 2019 $ 0.0549
+0.25%
$ 13.72 million $ 364,542
Jun 6, 2019 $ 0.0547
+3.95%
$ 13.68 million $ 410,440
Jun 5, 2019 $ 0.0526
+2.92%
$ 13.16 million $ 432,779
Jun 4, 2019 $ 0.0511
-0.26%
$ 12.79 million $ 368,469
Jun 3, 2019 $ 0.0513
-6.94%
$ 12.82 million $ 377,087
Jun 2, 2019 $ 0.0551
-5.58%
$ 13.78 million $ 362,398
Jun 1, 2019 $ 0.0584
+0.27%
$ 14.59 million $ 322,329
May 31, 2019 $ 0.0582
+5.70%
$ 14.56 million $ 313,625
May 30, 2019 $ 0.0551
-5.72%
$ 13.77 million $ 336,523
May 29, 2019 $ 0.0584
+1.44%
$ 14.61 million $ 416,434
May 28, 2019 $ 0.0576
+0.83%
$ 14.4 million $ 417,502
May 27, 2019 $ 0.0571
-15.19%
$ 14.28 million $ 431,899
May 26, 2019 $ 0.0673
+7.14%
$ 16.84 million $ 365,385
May 25, 2019 $ 0.0628
-0.72%
$ 15.72 million $ 414,419
May 24, 2019 $ 0.0633
+0.29%
$ 15.83 million $ 417,720
May 23, 2019 $ 0.0631
+4.15%
$ 15.79 million $ 516,408
May 22, 2019 $ 0.0606
-4.87%
$ 15.16 million $ 502,212
May 21, 2019 $ 0.0637
-0.94%
$ 15.93 million $ 409,381
May 20, 2019 $ 0.0643
-3.19%
$ 16.08 million $ 493,546
May 19, 2019 $ 0.0664
+2.14%
$ 16.61 million $ 398,186
May 18, 2019 $ 0.065
-4.98%
$ 16.26 million $ 463,132
May 17, 2019 $ 0.0684
+3.03%
$ 17.12 million $ 493,299
May 16, 2019 $ 0.0664
-1.22%
$ 16.61 million $ 501,723
May 15, 2019 $ 0.0673
+2.86%
$ 16.82 million $ 513,894
May 14, 2019 $ 0.0654
+1.74%
$ 16.35 million $ 526,021
May 13, 2019 $ 0.0643
-0.38%
$ 16.07 million $ 473,141
May 12, 2019 $ 0.0645
-4.74%
$ 16.13 million $ 430,641
May 11, 2019 $ 0.0677
-14.08%
$ 16.94 million $ 604,161
May 10, 2019 $ 0.0787
+35.39%
$ 19.69 million $ 902,902
May 9, 2019 $ 0.0581
+2.57%
$ 14.54 million $ 399,721
May 8, 2019 $ 0.0567
-7.17%
$ 14.18 million $ 364,974
May 7, 2019 $ 0.0611
+3.81%
$ 15.27 million $ 419,949
May 6, 2019 $ 0.0588
-2.32%
$ 14.71 million $ 390,548
May 5, 2019 $ 0.0602
-5.42%
$ 15.06 million $ 382,898
May 4, 2019 $ 0.0637
+0.35%
$ 15.92 million $ 551,331
May 3, 2019 $ 0.0635
+1.58%
$ 15.87 million $ 507,683
May 2, 2019 $ 0.0625
+4.67%
$ 15.62 million $ 436,784
May 1, 2019 $ 0.0597
+2.81%
$ 14.92 million $ 356,419