WhiteCoin Historical Data

XWC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0323
-0.08%
$ 8.07 million $ 98,552
Jan 19, 2019 $ 0.0327
+4.22%
$ 8.17 million $ 139,014
Jan 18, 2019 $ 0.0313
-5.60%
$ 7.84 million $ 164,111
Jan 17, 2019 $ 0.0332
-1.89%
$ 8.3 million $ 128,726
Jan 16, 2019 $ 0.0333
+5.44%
$ 8.33 million $ 116,742
Jan 15, 2019 $ 0.0323
-7.88%
$ 8.09 million $ 89,402
Jan 14, 2019 $ 0.0356
+12.72%
$ 8.9 million $ 105,710
Jan 13, 2019 $ 0.0319
-4.13%
$ 7.99 million $ 101,075
Jan 12, 2019 $ 0.0334
-5.60%
$ 8.36 million $ 107,056
Jan 11, 2019 $ 0.035
+1.83%
$ 8.76 million $ 152,663
Jan 10, 2019 $ 0.0345
-6.51%
$ 8.63 million $ 147,515
Jan 9, 2019 $ 0.0361
-3.24%
$ 9.03 million $ 100,242
Jan 8, 2019 $ 0.0373
+2.70%
$ 9.34 million $ 117,437
Jan 7, 2019 $ 0.0352
-5.92%
$ 8.81 million $ 36,838
Jan 6, 2019 $ 0.0382
+5.45%
$ 9.57 million $ 10,588
Jan 5, 2019 $ 0.0363
-1.89%
$ 9.07 million $ 109,331
Jan 4, 2019 $ 0.0367
-4.51%
$ 9.17 million $ 107,877
Jan 3, 2019 $ 0.0384
-4.43%
$ 9.6 million $ 112,083
Jan 2, 2019 $ 0.0405
+1.24%
$ 10.13 million $ 99,136
Jan 1, 2019 $ 0.04
+3.51%
$ 10 million $ 119,137
Dec 31, 2018 $ 0.0386
-2.97%
$ 9.66 million $ 81,733
Dec 30, 2018 $ 0.0395
-0.55%
$ 9.87 million $ 98,160
Dec 29, 2018 $ 0.0392
-12.23%
$ 9.8 million $ 100,903
Dec 28, 2018 $ 0.0453
+11.78%
$ 11.32 million $ 103,764
Dec 27, 2018 $ 0.0401
-0.13%
$ 10.02 million $ 79,756
Dec 26, 2018 $ 0.0398
-1.51%
$ 9.95 million $ 136,313
Dec 25, 2018 $ 0.0396
-10.57%
$ 9.9 million $ 93,218
Dec 24, 2018 $ 0.0436
+1.11%
$ 10.91 million $ 104,605
Dec 23, 2018 $ 0.0424
+2.84%
$ 10.59 million $ 132,042
Dec 22, 2018 $ 0.0407
+6.64%
$ 10.17 million $ 116,222
Dec 21, 2018 $ 0.0385
-11.04%
$ 9.64 million $ 93,581
Dec 20, 2018 $ 0.0436
+9.09%
$ 10.91 million $ 92,110
Dec 19, 2018 $ 0.0399
+0.16%
$ 9.99 million $ 91,982
Dec 18, 2018 $ 0.0399
+3.02%
$ 9.97 million $ 116,013
Dec 17, 2018 $ 0.0388
+12.98%
$ 9.69 million $ 106,785
Dec 16, 2018 $ 0.0343
-4.27%
$ 8.58 million $ 116,876
Dec 15, 2018 $ 0.0354
-0.73%
$ 8.85 million $ 96,804
Dec 14, 2018 $ 0.0348
-6.19%
$ 8.71 million $ 92,996
Dec 13, 2018 $ 0.0367
-6.85%
$ 9.19 million $ 110,559
Dec 12, 2018 $ 0.0387
+3.71%
$ 9.69 million $ 117,045
Dec 11, 2018 $ 0.0381
-2.15%
$ 9.52 million $ 134,695
Dec 10, 2018 $ 0.0392
-0.29%
$ 9.81 million $ 134,483
Dec 9, 2018 $ 0.0394
+1.17%
$ 9.85 million $ 152,378
Dec 8, 2018 $ 0.0396
-1.44%
$ 9.9 million $ 161,758
Dec 7, 2018 $ 0.04
+6.88%
$ 10 million $ 191,257
Dec 6, 2018 $ 0.0377
-4.53%
$ 9.43 million $ 142,413
Dec 5, 2018 $ 0.0396
-7.51%
$ 9.91 million $ 96,793
Dec 4, 2018 $ 0.0424
+0.70%
$ 10.6 million $ 143,414
Dec 3, 2018 $ 0.0421
-2.98%
$ 10.53 million $ 151,298
Dec 2, 2018 $ 0.0441
-3.35%
$ 11.04 million $ 145,235