WhiteCoin Historical Data

XWC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0293
-1.26%
$ 7.32 million $ 144,403
Mar 10, 2019 $ 0.029
-1.47%
$ 7.25 million $ 168,529
Mar 9, 2019 $ 0.0294
-2.64%
$ 7.36 million $ 336,225
Mar 8, 2019 $ 0.0302
+1.83%
$ 7.56 million $ 238,185
Mar 7, 2019 $ 0.0292
-5.08%
$ 7.3 million $ 108,387
Mar 6, 2019 $ 0.0305
+0.21%
$ 7.64 million $ 103,180
Mar 5, 2019 $ 0.0304
+5.91%
$ 7.61 million $ 145,965
Mar 4, 2019 $ 0.0292
-1.67%
$ 7.31 million $ 160,224
Mar 3, 2019 $ 0.0297
-4.49%
$ 7.44 million $ 88,326
Mar 2, 2019 $ 0.0303
-2.28%
$ 7.57 million $ 124,909
Mar 1, 2019 $ 0.031
+0.02%
$ 7.75 million $ 111,169
Feb 28, 2019 $ 0.0311
-0.87%
$ 7.78 million $ 157,513
Feb 27, 2019 $ 0.0314
-0.33%
$ 7.85 million $ 106,351
Feb 26, 2019 $ 0.032
-0.57%
$ 8 million $ 108,279
Feb 25, 2019 $ 0.0321
-1.18%
$ 8.02 million $ 112,467
Feb 24, 2019 $ 0.0323
-1.18%
$ 8.09 million $ 105,196
Feb 23, 2019 $ 0.0335
+1.77%
$ 8.37 million $ 137,950
Feb 22, 2019 $ 0.0328
+0.81%
$ 8.2 million $ 135,796
Feb 21, 2019 $ 0.0327
-2.98%
$ 8.18 million $ 108,382
Feb 20, 2019 $ 0.0339
+0.51%
$ 8.49 million $ 104,303
Feb 19, 2019 $ 0.0338
+3.76%
$ 8.45 million $ 134,481
Feb 18, 2019 $ 0.0326
+7.42%
$ 8.15 million $ 129,536
Feb 17, 2019 $ 0.0305
-3.56%
$ 7.62 million $ 69,893
Feb 16, 2019 $ 0.0319
+2.53%
$ 7.97 million $ 104,951
Feb 15, 2019 $ 0.0306
+0.02%
$ 7.64 million $ 110,310
Feb 14, 2019 $ 0.0306
-1.53%
$ 7.64 million $ 119,112
Feb 13, 2019 $ 0.0308
+1.04%
$ 7.7 million $ 104,470
Feb 12, 2019 $ 0.0309
-0.01%
$ 7.73 million $ 101,798
Feb 11, 2019 $ 0.031
-3.37%
$ 7.75 million $ 91,843
Feb 10, 2019 $ 0.0309
+1.58%
$ 7.73 million $ 112,801
Feb 9, 2019 $ 0.0315
+2.78%
$ 7.87 million $ 121,349
Feb 8, 2019 $ 0.0312
+6.98%
$ 7.79 million $ 78,204
Feb 7, 2019 $ 0.029
-2.28%
$ 7.25 million $ 105,496
Feb 6, 2019 $ 0.0295
-3.90%
$ 7.37 million $ 109,645
Feb 5, 2019 $ 0.0309
-2.14%
$ 7.74 million $ 125,854
Feb 4, 2019 $ 0.0321
+1.00%
$ 8.02 million $ 97,935
Feb 3, 2019 $ 0.0327
-3.24%
$ 8.17 million $ 134,985
Feb 2, 2019 $ 0.0336
+0.58%
$ 8.4 million $ 152,453
Feb 1, 2019 $ 0.0337
+8.92%
$ 8.44 million $ 112,514
Jan 31, 2019 $ 0.0314
-3.84%
$ 7.86 million $ 103,293
Jan 30, 2019 $ 0.0317
-1.06%
$ 7.94 million $ 100,771
Jan 29, 2019 $ 0.0323
+3.71%
$ 8.07 million $ 179,295
Jan 28, 2019 $ 0.0311
+7.23%
$ 7.78 million $ 99,083
Jan 27, 2019 $ 0.0345
+0.19%
$ 8.62 million $ 128,790
Jan 26, 2019 $ 0.0348
+1.24%
$ 8.69 million $ 102,192
Jan 25, 2019 $ 0.0337
+1.97%
$ 8.43 million $ 100,322
Jan 24, 2019 $ 0.0329
+2.72%
$ 8.22 million $ 86,727
Jan 23, 2019 $ 0.032
-2.46%
$ 8.01 million $ 111,729
Jan 22, 2019 $ 0.0326
+3.35%
$ 8.16 million $ 107,953
Jan 21, 2019 $ 0.0316
-2.05%
$ 7.91 million $ 104,947