WhiteCoin Historical Data

XWC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0141
+28.00%
$3.52 million $174,265
Sep 11, 2024 $0.011
+3.57%
$2.76 million $296,282
Sep 10, 2024 $0.0107
+102.47%
$2.67 million $321,842
Sep 9, 2024 $0.00524
-6.93%
$1.31 million $270,124
Sep 8, 2024 $0.00557
-1.76%
$1.39 million $283,141
Sep 7, 2024 $0.00572
+3.81%
$1.43 million $272,725
Sep 6, 2024 $0.00548
-11.04%
$1.37 million $283,584
Sep 5, 2024 $0.00618
-0.80%
$1.55 million $280,470
Sep 4, 2024 $0.00623
-3.56%
$1.56 million $265,317
Sep 3, 2024 $0.00642
-6.41%
$1.61 million $293,013
Sep 2, 2024 $0.00686
-3.65%
$1.72 million $259,072
Sep 1, 2024 $0.00713
+2.15%
$1.78 million $292,297
Aug 31, 2024 $0.00704
+3.53%
$1.76 million $295,436
Aug 30, 2024 $0.0067
+10.56%
$1.68 million $260,744
Aug 29, 2024 $0.00603
-2.27%
$1.51 million $283,947
Aug 28, 2024 $0.00622
-11.52%
$1.56 million $277,021
Aug 27, 2024 $0.00707
+2.02%
$1.77 million $267,112
Aug 26, 2024 $0.00644
-5.43%
$1.61 million $331,205
Aug 25, 2024 $0.00675
+0.15%
$1.69 million $276,582
Aug 24, 2024 $0.00681
+3.65%
$1.7 million $276,793
Aug 23, 2024 $0.00659
-4.22%
$1.65 million $277,382
Aug 22, 2024 $0.0068
+8.28%
$1.7 million $260,166
Aug 21, 2024 $0.0063
+0.96%
$1.58 million $272,277
Aug 20, 2024 $0.00618
-0.64%
$1.55 million $294,407
Aug 19, 2024 $0.00638
+5.80%
$1.6 million $261,822
Aug 18, 2024 $0.00608
+6.48%
$1.52 million $282,168
Aug 17, 2024 $0.00571
-11.61%
$1.43 million $298,036
Aug 16, 2024 $0.00623
+5.24%
$1.56 million $259,010
Aug 15, 2024 $0.00595
+0.68%
$1.49 million $264,100
Aug 14, 2024 $0.00595
+2.41%
$1.49 million $309,350
Aug 13, 2024 $0.00582
-1.85%
$1.46 million $284,479
Aug 12, 2024 $0.00588
+4.26%
$1.47 million $296,740
Aug 11, 2024 $0.00562
-0.18%
$1.41 million $310,151
Aug 10, 2024 $0.00571
-0.52%
$1.43 million $306,094
Aug 9, 2024 $0.00569
+0.71%
$1.42 million $312,547
Aug 8, 2024 $0.00569
-2.74%
$1.42 million $292,790
Aug 7, 2024 $0.00567
-0.70%
$1.42 million $245,985
Aug 6, 2024 $0.00572
+3.44%
$1.43 million $287,489
Aug 5, 2024 $0.00552
-7.69%
$1.38 million $148,293
Aug 4, 2024 $0.00596
+2.23%
$1.49 million $321,747
Aug 3, 2024 $0.00586
+1.03%
$1.47 million $301,743
Aug 2, 2024 $0.00579
+14.88%
$1.45 million $285,430
Aug 1, 2024 $0.00467
-1.27%
$1.17 million $292,317
Jul 31, 2024 $0.00483
-3.40%
$1.21 million $218,588
Jul 30, 2024 $0.00498
+18.01%
$1.25 million $273,889
Jul 29, 2024 $0.00435
+10.69%
$1.09 million $330,863
Jul 28, 2024 $0.00392
-5.54%
$980,302 $288,216
Jul 27, 2024 $0.00399
-1.72%
$997,807 $331,730
Jul 26, 2024 $0.00408
+4.35%
$1.02 million $281,656
Jul 25, 2024 $0.00395
-9.61%
$987,804 $280,921