Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

XWC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.0141
+28.00%
$3.52 million $174,265
Sep 11, 2024 $0.011
+3.57%
$2.76 million $296,282
Sep 10, 2024 $0.0107
+102.47%
$2.67 million $321,842
Sep 9, 2024 $0.00524
-6.93%
$1.31 million $270,124
Sep 8, 2024 $0.00557
-1.76%
$1.39 million $283,141
Sep 7, 2024 $0.00572
+3.81%
$1.43 million $272,725
Sep 6, 2024 $0.00548
-11.04%
$1.37 million $283,584
Sep 5, 2024 $0.00618
-0.80%
$1.55 million $280,470
Sep 4, 2024 $0.00623
-3.56%
$1.56 million $265,317
Sep 3, 2024 $0.00642
-6.41%
$1.61 million $293,013
Sep 2, 2024 $0.00686
-3.65%
$1.72 million $259,072
Sep 1, 2024 $0.00713
+2.15%
$1.78 million $292,297
Aug 31, 2024 $0.00704
+3.53%
$1.76 million $295,436
Aug 30, 2024 $0.0067
+10.56%
$1.68 million $260,744
Aug 29, 2024 $0.00603
-2.27%
$1.51 million $283,947
Aug 28, 2024 $0.00622
-11.52%
$1.56 million $277,021
Aug 27, 2024 $0.00707
+2.02%
$1.77 million $267,112
Aug 26, 2024 $0.00644
-5.43%
$1.61 million $331,205
Aug 25, 2024 $0.00675
+0.15%
$1.69 million $276,582
Aug 24, 2024 $0.00681
+3.65%
$1.7 million $276,793
Aug 23, 2024 $0.00659
-4.22%
$1.65 million $277,382
Aug 22, 2024 $0.0068
+8.28%
$1.7 million $260,166
Aug 21, 2024 $0.0063
+0.96%
$1.58 million $272,277
Aug 20, 2024 $0.00618
-0.64%
$1.55 million $294,407
Aug 19, 2024 $0.00638
+5.80%
$1.6 million $261,822
Aug 18, 2024 $0.00608
+6.48%
$1.52 million $282,168
Aug 17, 2024 $0.00571
-11.61%
$1.43 million $298,036
Aug 16, 2024 $0.00623
+5.24%
$1.56 million $259,010
Aug 15, 2024 $0.00595
+0.68%
$1.49 million $264,100
Aug 14, 2024 $0.00595
+2.41%
$1.49 million $309,350
Aug 13, 2024 $0.00582
-1.85%
$1.46 million $284,479
Aug 12, 2024 $0.00588
+4.26%
$1.47 million $296,740
Aug 11, 2024 $0.00562
-0.18%
$1.41 million $310,151
Aug 10, 2024 $0.00571
-0.52%
$1.43 million $306,094
Aug 9, 2024 $0.00569
+0.71%
$1.42 million $312,547
Aug 8, 2024 $0.00569
-2.74%
$1.42 million $292,790
Aug 7, 2024 $0.00567
-0.70%
$1.42 million $245,985
Aug 6, 2024 $0.00572
+3.44%
$1.43 million $287,489
Aug 5, 2024 $0.00552
-7.69%
$1.38 million $148,293
Aug 4, 2024 $0.00596
+2.23%
$1.49 million $321,747
Aug 3, 2024 $0.00586
+1.03%
$1.47 million $301,743
Aug 2, 2024 $0.00579
+14.88%
$1.45 million $285,430
Aug 1, 2024 $0.00467
-1.27%
$1.17 million $292,317
Jul 31, 2024 $0.00483
-3.40%
$1.21 million $218,588
Jul 30, 2024 $0.00498
+18.01%
$1.25 million $273,889
Jul 29, 2024 $0.00435
+10.69%
$1.09 million $330,863
Jul 28, 2024 $0.00392
-5.54%
$980,302 $288,216
Jul 27, 2024 $0.00399
-1.72%
$997,807 $331,730
Jul 26, 2024 $0.00408
+4.35%
$1.02 million $281,656
Jul 25, 2024 $0.00395
-9.61%
$987,804 $280,921