WhiteCoin Historical Data

XWC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00443
-3.28%
$ 1.11 million $ 271,582
Jul 23, 2024 $ 0.00463
-1.70%
$ 1.16 million $ 296,234
Jul 22, 2024 $ 0.00467
-6.60%
$ 1.17 million $ 279,366
Jul 21, 2024 $ 0.00487
-2.21%
$ 1.22 million $ 82,623
Jul 20, 2024 $ 0.00492
+19.42%
$ 1.23 million $ 8,512
Jul 19, 2024 $ 0.00412
-37.58%
$ 1.03 million $ 107,195
Jul 18, 2024 $ 0.00663
+15.10%
$ 1.66 million $ 285,202
Jul 17, 2024 $ 0.00584
+20.41%
$ 1.46 million $ 114,259
Jul 16, 2024 $ 0.0048
+1.48%
$ 1.2 million $ 487,018
Jul 15, 2024 $ 0.00467
+2.41%
$ 1.17 million $ 482,360
Jul 14, 2024 $ 0.00452
+1.80%
$ 1.13 million $ 622,118
Jul 13, 2024 $ 0.00446
+2.53%
$ 1.12 million $ 541,278
Jul 12, 2024 $ 0.00435
+0.00%
$ 1.09 million $ 185,461
Jul 11, 2024 $ 0.00435
+0.00%
$ 1.09 million $ 213,264
Jul 10, 2024 $ 0.00435
+0.23%
$ 1.09 million $ 41,212
Jul 9, 2024 $ 0.00391
-0.76%
$ 977,801 $ 29,217
Jul 8, 2024 $ 0.00393
-0.25%
$ 982,802 $ 78,017
Jul 7, 2024 $ 0.00395
-6.84%
$ 987,804 $ 108,046
Jul 6, 2024 $ 0.00422
-0.24%
$ 1.06 million $ 58,142
Jul 5, 2024 $ 0.00421
+22.38%
$ 1.05 million $ 47,300
Jul 4, 2024 $ 0.00339
+0.00%
$ 847,761 $ 0
Jul 3, 2024 $ 0.00339
+0.00%
$ 847,761 $ 5
Jul 2, 2024 $ 0.0034
+0.29%
$ 850,262 $ 28,356
Jul 1, 2024 $ 0.0034
+4.62%
$ 850,262 $ 37,434
Jun 30, 2024 $ 0.00325
-19.75%
$ 812,750 $ 83,344
Jun 29, 2024 $ 0.00405
+0.00%
$ 1.01 million $ 152,665
Jun 28, 2024 $ 0.00405
-1.22%
$ 1.01 million $ 135,171
Jun 27, 2024 $ 0.0041
+0.99%
$ 1.03 million $ 92,150
Jun 26, 2024 $ 0.00406
-15.42%
$ 1.02 million $ 24,924
Jun 25, 2024 $ 0.0048
+12.68%
$ 1.2 million $ 20,092
Jun 24, 2024 $ 0.00426
-5.75%
$ 1.07 million $ 51,790
Jun 23, 2024 $ 0.0042
+3.45%
$ 1.05 million $ 29,236
Jun 22, 2024 $ 0.00406
-0.25%
$ 1.02 million $ 37,659
Jun 21, 2024 $ 0.00407
-2.86%
$ 1.02 million $ 29,924
Jun 20, 2024 $ 0.00419
-0.48%
$ 1.05 million $ 38,040
Jun 19, 2024 $ 0.00421
+3.95%
$ 1.05 million $ 31,866
Jun 18, 2024 $ 0.00406
+0.25%
$ 1.02 million $ 66
Jun 17, 2024 $ 0.00405
+0.25%
$ 1.01 million $ 44,607
Jun 16, 2024 $ 0.00404
-4.27%
$ 1.01 million $ 201,255
Jun 15, 2024 $ 0.00404
+0.75%
$ 1.01 million $ 28,970
Jun 14, 2024 $ 0.00381
-29.18%
$ 952,793 $ 45,650
Jun 13, 2024 $ 0.00538
+14.71%
$ 1.35 million $ 36,296
Jun 12, 2024 $ 0.00469
-3.50%
$ 1.17 million $ 35,294
Jun 11, 2024 $ 0.00481
-9.76%
$ 1.2 million $ 64,715
Jun 10, 2024 $ 0.00532
+6.61%
$ 1.33 million $ 12,710
Jun 9, 2024 $ 0.00499
+0.20%
$ 1.25 million $ 8,040
Jun 8, 2024 $ 0.00498
-4.41%
$ 1.25 million $ 16,324
Jun 7, 2024 $ 0.00521
+16.55%
$ 1.3 million $ 88,105
Jun 6, 2024 $ 0.00447
-4.28%
$ 1.12 million $ 38,567
Jun 5, 2024 $ 0.00468
+12.23%
$ 1.17 million $ 28,304