WhiteCoin Historical Data

XWC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.00443
-3.28%
$1.11 million $271,582
Jul 23, 2024 $0.00463
-1.70%
$1.16 million $296,234
Jul 22, 2024 $0.00467
-6.60%
$1.17 million $279,366
Jul 21, 2024 $0.00487
-2.21%
$1.22 million $82,623
Jul 20, 2024 $0.00492
+19.42%
$1.23 million $8,512
Jul 19, 2024 $0.00412
-37.58%
$1.03 million $107,195
Jul 18, 2024 $0.00663
+15.10%
$1.66 million $285,202
Jul 17, 2024 $0.00584
+20.41%
$1.46 million $114,259
Jul 16, 2024 $0.0048
+1.48%
$1.2 million $487,018
Jul 15, 2024 $0.00467
+2.41%
$1.17 million $482,360
Jul 14, 2024 $0.00452
+1.80%
$1.13 million $622,118
Jul 13, 2024 $0.00446
+2.53%
$1.12 million $541,278
Jul 12, 2024 $0.00435
+0.00%
$1.09 million $185,461
Jul 11, 2024 $0.00435
+0.00%
$1.09 million $213,264
Jul 10, 2024 $0.00435
+0.23%
$1.09 million $41,212
Jul 9, 2024 $0.00391
-0.76%
$977,801 $29,217
Jul 8, 2024 $0.00393
-0.25%
$982,802 $78,017
Jul 7, 2024 $0.00395
-6.84%
$987,804 $108,046
Jul 6, 2024 $0.00422
-0.24%
$1.06 million $58,142
Jul 5, 2024 $0.00421
+22.38%
$1.05 million $47,300
Jul 4, 2024 $0.00339
+0.00%
$847,761 $0
Jul 3, 2024 $0.00339
+0.00%
$847,761 $5
Jul 2, 2024 $0.0034
+0.29%
$850,262 $28,356
Jul 1, 2024 $0.0034
+4.62%
$850,262 $37,434
Jun 30, 2024 $0.00325
-19.75%
$812,750 $83,344
Jun 29, 2024 $0.00405
+0.00%
$1.01 million $152,665
Jun 28, 2024 $0.00405
-1.22%
$1.01 million $135,171
Jun 27, 2024 $0.0041
+0.99%
$1.03 million $92,150
Jun 26, 2024 $0.00406
-15.42%
$1.02 million $24,924
Jun 25, 2024 $0.0048
+12.68%
$1.2 million $20,092
Jun 24, 2024 $0.00426
-5.75%
$1.07 million $51,790
Jun 23, 2024 $0.0042
+3.45%
$1.05 million $29,236
Jun 22, 2024 $0.00406
-0.25%
$1.02 million $37,659
Jun 21, 2024 $0.00407
-2.86%
$1.02 million $29,924
Jun 20, 2024 $0.00419
-0.48%
$1.05 million $38,040
Jun 19, 2024 $0.00421
+3.95%
$1.05 million $31,866
Jun 18, 2024 $0.00406
+0.25%
$1.02 million $66
Jun 17, 2024 $0.00405
+0.25%
$1.01 million $44,607
Jun 16, 2024 $0.00404
-4.27%
$1.01 million $201,255
Jun 15, 2024 $0.00404
+0.75%
$1.01 million $28,970
Jun 14, 2024 $0.00381
-29.18%
$952,793 $45,650
Jun 13, 2024 $0.00538
+14.71%
$1.35 million $36,296
Jun 12, 2024 $0.00469
-3.50%
$1.17 million $35,294
Jun 11, 2024 $0.00481
-9.76%
$1.2 million $64,715
Jun 10, 2024 $0.00532
+6.61%
$1.33 million $12,710
Jun 9, 2024 $0.00499
+0.20%
$1.25 million $8,040
Jun 8, 2024 $0.00498
-4.41%
$1.25 million $16,324
Jun 7, 2024 $0.00521
+16.55%
$1.3 million $88,105
Jun 6, 2024 $0.00447
-4.28%
$1.12 million $38,567
Jun 5, 2024 $0.00468
+12.23%
$1.17 million $28,304