WhiteCoin Historical Data

XWC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 2016 $ 0.000259
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000291
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00033
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000315
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000269
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000294
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000267
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000293
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00031
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000315
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000304
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00034
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000347
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000362
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00036
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000326
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000419
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000428
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000428
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000453
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000387
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000385
+0.00%
$ 120,278 $ 770
Dec 8, 2016 $ 0.000407
+0.00%
$ 118,279 $ 768
Dec 7, 2016 $ 0.000268
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000265
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000287
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000253
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000245
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000254
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000331
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000342
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000337
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000337
+0.00%
$ 103,765 $ 733
Nov 27, 2016 $ 0.000299
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000301
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000333
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000338
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000334
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000315
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000317
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000291
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000329
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000314
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000324
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000326
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000327
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00031
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000295
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00031
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000307
+0.00%
$ -- $ 715