WhiteCoin Historical Data

XWC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 2016 $0.000259
+0.00%
$-- $959
Dec 29, 2016 $0.000291
+0.00%
$-- $971
Dec 28, 2016 $0.00033
+0.00%
$-- $972
Dec 27, 2016 $0.000315
+0.00%
$-- $926
Dec 26, 2016 $0.000269
+0.00%
$-- $898
Dec 25, 2016 $0.000294
+0.00%
$-- $891
Dec 24, 2016 $0.000267
+0.00%
$-- $891
Dec 23, 2016 $0.000293
+0.00%
$-- $917
Dec 22, 2016 $0.00031
+0.00%
$-- $860
Dec 21, 2016 $0.000315
+0.00%
$-- $829
Dec 20, 2016 $0.000304
+0.00%
$-- $799
Dec 19, 2016 $0.00034
+0.00%
$-- $790
Dec 18, 2016 $0.000347
+0.00%
$-- $789
Dec 17, 2016 $0.000362
+0.00%
$-- $787
Dec 16, 2016 $0.00036
+0.00%
$-- $782
Dec 15, 2016 $0.000326
+0.00%
$-- $775
Dec 14, 2016 $0.000419
+0.00%
$-- $777
Dec 13, 2016 $0.000428
+0.00%
$-- $779
Dec 12, 2016 $0.000428
+0.00%
$-- $778
Dec 11, 2016 $0.000453
+0.00%
$-- $768
Dec 10, 2016 $0.000387
+0.00%
$-- $774
Dec 9, 2016 $0.000385
+0.00%
$120,278 $770
Dec 8, 2016 $0.000407
+0.00%
$118,279 $768
Dec 7, 2016 $0.000268
+0.00%
$-- $766
Dec 6, 2016 $0.000265
+0.00%
$-- $758
Dec 5, 2016 $0.000287
+0.00%
$-- $754
Dec 4, 2016 $0.000253
+0.00%
$-- $766
Dec 3, 2016 $0.000245
+0.00%
$-- $764
Dec 2, 2016 $0.000254
+0.00%
$-- $771
Dec 1, 2016 $0.000331
+0.00%
$-- $753
Nov 30, 2016 $0.000342
+0.00%
$-- $742
Nov 29, 2016 $0.000337
+0.00%
$-- $733
Nov 28, 2016 $0.000337
+0.00%
$103,765 $733
Nov 27, 2016 $0.000299
+0.00%
$-- $729
Nov 26, 2016 $0.000301
+0.00%
$-- $734
Nov 25, 2016 $0.000333
+0.00%
$-- $740
Nov 24, 2016 $0.000338
+0.00%
$-- $735
Nov 23, 2016 $0.000334
+0.00%
$-- $741
Nov 22, 2016 $0.000315
+0.00%
$-- $749
Nov 21, 2016 $0.000317
+0.00%
$-- $736
Nov 20, 2016 $0.000291
+0.00%
$-- $729
Nov 19, 2016 $0.000329
+0.00%
$-- $748
Nov 18, 2016 $0.000314
+0.00%
$-- $747
Nov 17, 2016 $0.000324
+0.00%
$-- $738
Nov 16, 2016 $0.000326
+0.00%
$-- $740
Nov 15, 2016 $0.000327
+0.00%
$-- $711
Nov 14, 2016 $0.00031
+0.00%
$-- $705
Nov 13, 2016 $0.000295
+0.00%
$-- $702
Nov 12, 2016 $0.00031
+0.00%
$-- $704
Nov 11, 2016 $0.000307
+0.00%
$-- $715