WhiteCoin Historical Data

XWC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 2016 $ 0.000314
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000332
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000327
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00031
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000291
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000316
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000358
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000342
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000374
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000371
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000293
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000314
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00035
+0.00%
$ 107,364 $ 715
Oct 28, 2016 $ 0.000322
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000334
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000337
+0.00%
$ 104,453 $ 675
Oct 25, 2016 $ 0.000273
+0.00%
$ 84,631 $ 651
Oct 24, 2016 $ 0.000306
+0.00%
$ 94,230 $ 650
Oct 23, 2016 $ 0.000353
+0.00%
$ 108,748 $ 653
Oct 22, 2016 $ 0.000374
+0.00%
$ 114,781 $ 655
Oct 21, 2016 $ 0.000416
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000415
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00044
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000445
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000408
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000403
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000414
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000421
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000413
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000413
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000455
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000426
+0.00%
$ 130,900 $ 617
Oct 9, 2016 $ 0.000406
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000402
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000394
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000397
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00041
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000396
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000428
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000428
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000442
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000444
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000429
+0.00%
$ 131,824 $ 605
Sep 28, 2016 $ 0.000399
+0.00%
$ 122,222 $ 605
Sep 27, 2016 $ 0.00043
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000479
+0.00%
$ 147,292 $ 607
Sep 25, 2016 $ 0.000409
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00041
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000404
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000405
+0.00%
$ -- $ 596