WhiteCoin Historical Data

XWC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 2016 $0.000314
+0.00%
$-- $715
Nov 9, 2016 $0.000332
+0.00%
$-- $721
Nov 8, 2016 $0.000327
+0.00%
$-- $711
Nov 7, 2016 $0.00031
+0.00%
$-- $705
Nov 6, 2016 $0.000291
+0.00%
$-- $710
Nov 5, 2016 $0.000316
+0.00%
$-- $702
Nov 4, 2016 $0.000358
+0.00%
$-- $702
Nov 3, 2016 $0.000342
+0.00%
$-- $685
Nov 2, 2016 $0.000374
+0.00%
$-- $734
Nov 1, 2016 $0.000371
+0.00%
$-- $727
Oct 31, 2016 $0.000293
+0.00%
$-- $699
Oct 30, 2016 $0.000314
+0.00%
$-- $697
Oct 29, 2016 $0.00035
+0.00%
$107,364 $715
Oct 28, 2016 $0.000322
+0.00%
$-- $686
Oct 27, 2016 $0.000334
+0.00%
$-- $682
Oct 26, 2016 $0.000337
+0.00%
$104,453 $675
Oct 25, 2016 $0.000273
+0.00%
$84,631 $651
Oct 24, 2016 $0.000306
+0.00%
$94,230 $650
Oct 23, 2016 $0.000353
+0.00%
$108,748 $653
Oct 22, 2016 $0.000374
+0.00%
$114,781 $655
Oct 21, 2016 $0.000416
+0.00%
$-- $630
Oct 20, 2016 $0.000415
+0.00%
$-- $628
Oct 19, 2016 $0.00044
+0.00%
$-- $629
Oct 18, 2016 $0.000445
+0.00%
$-- $635
Oct 17, 2016 $0.000408
+0.00%
$-- $637
Oct 16, 2016 $0.000403
+0.00%
$-- $640
Oct 15, 2016 $0.000414
+0.00%
$-- $637
Oct 14, 2016 $0.000421
+0.00%
$-- $638
Oct 13, 2016 $0.000413
+0.00%
$-- $636
Oct 12, 2016 $0.000413
+0.00%
$-- $636
Oct 11, 2016 $0.000455
+0.00%
$-- $640
Oct 10, 2016 $0.000426
+0.00%
$130,900 $617
Oct 9, 2016 $0.000406
+0.00%
$-- $616
Oct 8, 2016 $0.000402
+0.00%
$-- $618
Oct 7, 2016 $0.000394
+0.00%
$-- $616
Oct 6, 2016 $0.000397
+0.00%
$-- $611
Oct 5, 2016 $0.00041
+0.00%
$-- $612
Oct 4, 2016 $0.000396
+0.00%
$-- $609
Oct 3, 2016 $0.000428
+0.00%
$-- $612
Oct 2, 2016 $0.000428
+0.00%
$-- $611
Oct 1, 2016 $0.000442
+0.00%
$-- $613
Sep 30, 2016 $0.000444
+0.00%
$-- $608
Sep 29, 2016 $0.000429
+0.00%
$131,824 $605
Sep 28, 2016 $0.000399
+0.00%
$122,222 $605
Sep 27, 2016 $0.00043
+0.00%
$-- $605
Sep 26, 2016 $0.000479
+0.00%
$147,292 $607
Sep 25, 2016 $0.000409
+0.00%
$-- $601
Sep 24, 2016 $0.00041
+0.00%
$-- $603
Sep 23, 2016 $0.000404
+0.00%
$-- $603
Sep 22, 2016 $0.000405
+0.00%
$-- $596