WhiteCoin Historical Data

XWC Page 64
Download
Date Close Price change Market cap Trading volume
Sep 21, 2016 $0.000406
+0.00%
$-- $597
Sep 20, 2016 $0.000439
+0.00%
$134,452 $609
Sep 19, 2016 $0.000421
+0.00%
$-- $610
Sep 18, 2016 $0.000434
+0.00%
$-- $611
Sep 17, 2016 $0.000455
+0.00%
$-- $607
Sep 16, 2016 $0.000425
+0.00%
$-- $608
Sep 15, 2016 $0.00042
+0.00%
$128,538 $608
Sep 14, 2016 $0.000451
+0.00%
$138,629 $610
Sep 13, 2016 $0.000475
+0.00%
$145,653 $609
Sep 12, 2016 $0.00048
+0.00%
$-- $608
Sep 11, 2016 $0.000478
+0.00%
$169,146 $606
Sep 10, 2016 $0.0005
+0.00%
$154,153 $625
Sep 9, 2016 $0.000467
+0.00%
$143,240 $623
Sep 8, 2016 $0.000626
+0.00%
$199,736 $626
Sep 7, 2016 $0.000748
+0.00%
$211,019 $613
Sep 6, 2016 $0.000739
+0.00%
$226,437 $610
Sep 5, 2016 $0.000624
+0.00%
$-- $606
Sep 4, 2016 $0.00064
+0.00%
$-- $610
Sep 3, 2016 $0.000641
+0.00%
$-- $599
Sep 2, 2016 $0.000604
+0.00%
$185,295 $575
Sep 1, 2016 $0.000601
+0.00%
$-- $572
Aug 31, 2016 $0.00066
+0.00%
$197,553 $574
Aug 30, 2016 $0.000681
+0.00%
$208,875 $577
Aug 29, 2016 $0.000643
+0.00%
$197,117 $574
Aug 28, 2016 $0.000684
+0.00%
$-- $575
Aug 27, 2016 $0.000684
+0.00%
$218,550 $570
Aug 26, 2016 $0.000782
+0.00%
$232,777 $579
Aug 25, 2016 $0.000809
+0.00%
$248,124 $578
Aug 24, 2016 $0.000643
+0.00%
$197,419 $580
Aug 23, 2016 $0.000729
+0.00%
$223,642 $584
Aug 22, 2016 $0.000822
+0.00%
$269,873 $587
Aug 21, 2016 $0.00153
+0.00%
$481,284 $581
Aug 20, 2016 $0.000583
+0.00%
$-- $583
Aug 19, 2016 $0.00054
+0.00%
$-- $575
Aug 18, 2016 $0.000545
+0.00%
$-- $573
Aug 17, 2016 $0.000544
+0.00%
$-- $572
Aug 16, 2016 $0.000551
+0.00%
$-- $580
Aug 15, 2016 $0.000533
+0.00%
$-- $567
Aug 14, 2016 $0.000558
+0.00%
$-- $569
Aug 13, 2016 $0.000626
+0.00%
$-- $585
Aug 12, 2016 $0.000587
+0.00%
$-- $587
Aug 11, 2016 $0.000694
+0.00%
$213,212 $588
Aug 10, 2016 $0.000691
+0.00%
$212,296 $591
Aug 9, 2016 $0.000907
+0.00%
$243,377 $585
Aug 8, 2016 $0.000489
+0.00%
$253,656 $589
Aug 7, 2016 $0.000762
+0.00%
$234,382 $591
Aug 6, 2016 $0.0011
+0.00%
$318,952 $586
Aug 5, 2016 $0.000988
+0.00%
$290,991 $575
Aug 4, 2016 $0.000576
+0.00%
$196,792 $576
Aug 3, 2016 $0.00021
+0.00%
$-- $566