WhiteCoin Historical Data

XWC Page 64
Download
Date Close Price change Market cap Trading volume
Sep 21, 2016 $ 0.000406
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000439
+0.00%
$ 134,452 $ 609
Sep 19, 2016 $ 0.000421
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000434
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000455
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000425
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00042
+0.00%
$ 128,538 $ 608
Sep 14, 2016 $ 0.000451
+0.00%
$ 138,629 $ 610
Sep 13, 2016 $ 0.000475
+0.00%
$ 145,653 $ 609
Sep 12, 2016 $ 0.00048
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000478
+0.00%
$ 169,146 $ 606
Sep 10, 2016 $ 0.0005
+0.00%
$ 154,153 $ 625
Sep 9, 2016 $ 0.000467
+0.00%
$ 143,240 $ 623
Sep 8, 2016 $ 0.000626
+0.00%
$ 199,736 $ 626
Sep 7, 2016 $ 0.000748
+0.00%
$ 211,019 $ 613
Sep 6, 2016 $ 0.000739
+0.00%
$ 226,437 $ 610
Sep 5, 2016 $ 0.000624
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00064
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000641
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000604
+0.00%
$ 185,295 $ 575
Sep 1, 2016 $ 0.000601
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00066
+0.00%
$ 197,553 $ 574
Aug 30, 2016 $ 0.000681
+0.00%
$ 208,875 $ 577
Aug 29, 2016 $ 0.000643
+0.00%
$ 197,117 $ 574
Aug 28, 2016 $ 0.000684
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000684
+0.00%
$ 218,550 $ 570
Aug 26, 2016 $ 0.000782
+0.00%
$ 232,777 $ 579
Aug 25, 2016 $ 0.000809
+0.00%
$ 248,124 $ 578
Aug 24, 2016 $ 0.000643
+0.00%
$ 197,419 $ 580
Aug 23, 2016 $ 0.000729
+0.00%
$ 223,642 $ 584
Aug 22, 2016 $ 0.000822
+0.00%
$ 269,873 $ 587
Aug 21, 2016 $ 0.00153
+0.00%
$ 481,284 $ 581
Aug 20, 2016 $ 0.000583
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00054
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000545
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000544
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000551
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000533
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000558
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000626
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000587
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000694
+0.00%
$ 213,212 $ 588
Aug 10, 2016 $ 0.000691
+0.00%
$ 212,296 $ 591
Aug 9, 2016 $ 0.000907
+0.00%
$ 243,377 $ 585
Aug 8, 2016 $ 0.000489
+0.00%
$ 253,656 $ 589
Aug 7, 2016 $ 0.000762
+0.00%
$ 234,382 $ 591
Aug 6, 2016 $ 0.0011
+0.00%
$ 318,952 $ 586
Aug 5, 2016 $ 0.000988
+0.00%
$ 290,991 $ 575
Aug 4, 2016 $ 0.000576
+0.00%
$ 196,792 $ 576
Aug 3, 2016 $ 0.00021
+0.00%
$ -- $ 566