WhiteCoin Historical Data

XWC Page 65
Download
Date Close Price change Market cap Trading volume
Aug 2, 2016 $ 0.00019
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000212
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000211
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000242
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000216
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000196
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000209
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000236
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000229
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00029
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000308
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000254
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000279
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000306
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000275
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000322
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000331
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000324
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000319
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000315
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000271
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000302
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000259
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000272
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000274
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000259
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000216
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000229
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000226
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000257
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000225
+0.00%
$ 68,520 $ 662
Jul 2, 2016 $ 0.000244
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000216
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000248
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000293
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000271
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000316
+0.00%
$ 97,517 $ 645
Jun 26, 2016 $ 0.000125
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000166
+0.00%
$ 50,996 $ 664
Jun 24, 2016 $ 0.000296
+0.00%
$ 92,014 $ 657
Jun 23, 2016 $ 0.000261
+0.00%
$ 80,332 $ 621
Jun 22, 2016 $ 0.000236
+0.00%
$ 72,136 $ 591
Jun 21, 2016 $ 0.000307
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000338
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00035
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000354
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000342
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000358
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000345
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00037
+0.00%
$ -- $ 685